NFLX270617C00185000
NFLX Jun 17 2027 185.00 Call
optionOPRA
EODOct 8, 2026
0.13USD-13.333%(-0.02)1Vol551OI
NFLX270617C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 551 | 0.000% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 1 | 550 | -13.333% |
| 2026-10-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +200.000% | 13 | 556 | +8.333% |
| 2026-09-30 | 0.1400 | 0.1400 | 0.0400 | 0.0400 | -80.000% | 2 | 555 | +225.000% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 2 | 555 | -35.000% |
| 2026-09-28 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | -19.048% | 5 | 551 | -23.529% |
| 2026-09-25 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +50.000% | 1 | 550 | -38.095% |
| 2026-09-23 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -48.148% | 2 | 549 | -7.143% |
| 2026-09-18 | 0.3000 | 0.3000 | 0.1300 | 0.2700 | +8.000% | 24 | 550 | -51.852% |
| 2026-09-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 550 | -48.000% |
| 2026-09-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2 | 550 | -48.000% |
| 2026-09-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 4 | 550 | -48.000% |
| 2026-09-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 80 | 522 | -48.000% |
| 2026-09-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 100 | 422 | -48.000% |
| 2026-09-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -24.242% | 1 | 423 | -48.000% |
| 2026-09-02 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -19.512% | 13 | 410 | -60.606% |
| 2026-09-01 | 0.4000 | 0.4700 | 0.3400 | 0.4100 | -8.889% | 43 | 421 | -68.293% |
| 2026-08-31 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | +21.622% | 3 | 422 | -71.111% |
| 2026-08-28 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -13.953% | 1 | 422 | -64.865% |
| 2026-08-27 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -12.245% | 1 | 422 | -69.767% |
| 2026-08-26 | 0.4400 | 0.4900 | 0.4100 | 0.4900 | +13.953% | 10 | 422 | -73.469% |
| 2026-08-24 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -20.370% | 1 | 421 | -69.767% |
| 2026-08-20 | 0.5400 | 0.5500 | 0.5200 | 0.5400 | +22.727% | 8 | 426 | -75.926% |
| 2026-08-18 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +7.317% | 1 | 427 | -70.455% |
| 2026-08-17 | 0.4400 | 0.4700 | 0.3400 | 0.4100 | -10.870% | 50 | 387 | -68.293% |
| 2026-08-13 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +6.977% | 2 | 385 | -71.739% |
| 2026-08-10 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +16.216% | 1 | 385 | -69.767% |
| 2026-08-05 | 0.4700 | 0.4800 | 0.3700 | 0.3700 | -35.088% | 36 | 364 | -64.865% |
| 2026-08-03 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 1 | 365 | -77.193% |
| 2026-07-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 365 | -76.364% |
| 2026-07-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +83.333% | 1 | 365 | -76.364% |
| 2026-07-22 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | +15.385% | 37 | 346 | -56.667% |
| 2026-07-21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 4 | 347 | -50.000% |
| 2026-07-20 | 0.4300 | 0.4300 | 0.1000 | 0.2900 | -23.684% | 11 | 346 | -55.172% |
| 2026-07-17 | 0.5400 | 0.5400 | 0.3800 | 0.3800 | -22.449% | 4 | 344 | -65.789% |
| 2026-07-15 | 0.6600 | 0.6600 | 0.4800 | 0.4900 | 0.000% | 20 | 339 | -73.469% |
| 2026-07-10 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -23.438% | 17 | 336 | -73.469% |
| 2026-07-09 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -13.514% | 1 | 335 | -79.688% |
| 2026-07-08 | 0.6300 | 0.7400 | 0.6300 | 0.7400 | -6.329% | 2 | 335 | -82.432% |
| 2026-07-07 | 0.6800 | 0.7900 | 0.6800 | 0.7900 | +8.219% | 2 | 336 | -83.544% |
| 2026-07-06 | 0.5900 | 0.7300 | 0.5900 | 0.7300 | +2.817% | 2 | 336 | -82.192% |
| 2026-07-02 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +91.892% | 3 | 337 | -81.690% |
| 2026-07-01 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -15.909% | 1 | 336 | -64.865% |
| 2026-06-29 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -18.519% | 1 | 336 | -70.455% |
| 2026-06-26 | 0.6800 | 0.6800 | 0.5400 | 0.5400 | +10.204% | 2 | 336 | -75.926% |
| 2026-06-24 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -15.517% | 11 | 336 | -73.469% |
| 2026-06-23 | 0.6800 | 0.6800 | 0.5800 | 0.5800 | +11.538% | 4 | 332 | -77.586% |
| 2026-06-18 | 0.5500 | 0.5900 | 0.5100 | 0.5200 | -11.864% | 31 | 332 | -75.000% |
| 2026-06-17 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -3.279% | 1 | 331 | -77.966% |
| 2026-06-16 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -6.154% | 2 | 333 | -78.689% |
| 2026-06-12 | 0.8200 | 0.8200 | 0.6400 | 0.6500 | +3.175% | 3 | 331 | -80.000% |
| 2026-06-11 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -31.522% | 1 | 332 | -79.365% |
| 2026-06-04 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +4.545% | 3 | 332 | -85.870% |
| 2026-06-03 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -2.222% | 6 | 331 | -85.227% |
| 2026-06-02 | 0.7200 | 0.9000 | 0.7200 | 0.9000 | -8.163% | 7 | 331 | -85.556% |
| 2026-06-01 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +8.889% | 2 | 331 | -86.735% |
| 2026-05-29 | 0.7900 | 0.9000 | 0.7900 | 0.9000 | +4.651% | 2 | 332 | -85.556% |
| 2026-05-26 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +10.256% | 5 | 332 | -84.884% |
| 2026-05-22 | 0.9600 | 0.9600 | 0.7800 | 0.7800 | -10.345% | 4 | 331 | -83.333% |
| 2026-05-21 | 0.7300 | 0.8700 | 0.7300 | 0.8700 | -2.247% | 2 | 331 | -85.057% |
| 2026-05-20 | 0.7500 | 0.8900 | 0.7500 | 0.8900 | +23.611% | 2 | 331 | -85.393% |
| 2026-05-19 | 0.8300 | 0.8300 | 0.7200 | 0.7200 | -7.692% | 2 | 330 | -81.944% |
| 2026-05-18 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -1.266% | 11 | 326 | -83.333% |
| 2026-05-13 | 0.7700 | 0.7900 | 0.7600 | 0.7900 | -2.469% | 4 | 326 | -83.544% |
| 2026-05-12 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +44.643% | 1 | 327 | -83.951% |
| 2026-05-11 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -30.864% | 1 | 327 | -76.786% |
| 2026-05-07 | 0.7000 | 0.8100 | 0.6900 | 0.8100 | +19.118% | 6 | 326 | -83.951% |
| 2026-05-06 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -18.072% | 5 | 326 | -80.882% |
| 2026-05-05 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 0.000% | 2 | 324 | -84.337% |
| 2026-05-04 | 0.9800 | 0.9800 | 0.8300 | 0.8300 | -14.433% | 4 | 320 | -84.337% |
| 2026-04-30 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -1.020% | 11 | 309 | -86.598% |
| 2026-04-23 | 1.1200 | 1.1200 | 0.9800 | 0.9800 | +3.158% | 2 | 307 | -86.735% |
| 2026-04-21 | 0.9800 | 1.1800 | 0.9400 | 0.9500 | -4.040% | 7 | 306 | -86.316% |
| 2026-04-20 | 0.9900 | 1.0000 | 0.9500 | 0.9900 | -16.807% | 119 | 270 | -86.869% |
| 2026-04-17 | 0.9500 | 1.2900 | 0.9500 | 1.1900 | -46.154% | 20 | 261 | -89.076% |
| 2026-04-16 | 2.1500 | 2.2100 | 2.1400 | 2.2100 | +9.406% | 10 | 255 | -94.118% |
| 2026-04-14 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +20.238% | 1 | 255 | -93.564% |
| 2026-04-10 | 1.5900 | 1.6800 | 1.5900 | 1.6800 | +1.205% | 2 | 255 | -92.262% |
| 2026-04-09 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +21.168% | 5 | 254 | -92.169% |
| 2026-04-08 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +80.263% | 1 | 254 | -90.511% |
| 2026-02-17 | 0.8800 | 0.8800 | 0.7600 | 0.7600 | +11.765% | 2 | 254 | -82.895% |
| 2026-02-13 | 0.8200 | 0.8300 | 0.6800 | 0.6800 | -12.821% | 13 | 256 | -80.882% |
| 2026-02-12 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -2.500% | 1 | 256 | -83.333% |
| 2026-02-11 | 0.8500 | 0.9500 | 0.8000 | 0.8000 | -26.606% | 6 | 257 | -83.750% |
| 2026-02-10 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +15.957% | 1 | 253 | -88.073% |
| 2026-02-09 | 0.8300 | 0.9400 | 0.8300 | 0.9400 | +3.297% | 4 | 252 | -86.170% |
| 2026-02-04 | 0.7700 | 1.0400 | 0.7700 | 0.9100 | +35.821% | 6 | 255 | -85.714% |
| 2026-02-03 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | -48.062% | 120 | 252 | -80.597% |
| 2026-01-23 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +46.591% | 4 | 298 | -89.922% |
| 2026-01-22 | 1.1600 | 1.4200 | 0.8800 | 0.8800 | -49.714% | 26 | 298 | -85.227% |
| 2026-01-15 | 1.7500 | 1.8400 | 1.7500 | 1.7500 | +1.156% | 10 | 282 | -92.571% |
| 2026-01-14 | 1.7900 | 1.7900 | 1.7300 | 1.7300 | -4.420% | 2 | 280 | -92.486% |
| 2026-01-13 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +2.260% | 1 | 280 | -92.818% |
| 2026-01-12 | 1.7800 | 1.7800 | 1.7700 | 1.7700 | -0.562% | 2 | 280 | -92.655% |
| 2026-01-09 | 1.5700 | 1.7800 | 1.5700 | 1.7800 | -3.784% | 3 | 280 | -92.697% |
| 2026-01-05 | 1.7900 | 1.8500 | 1.7900 | 1.8500 | -13.953% | 2 | 276 | -92.973% |
| 2025-12-26 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -34.650% | 10 | 276 | -93.953% |
| 2025-12-04 | 3.4500 | 3.4500 | 3.2900 | 3.2900 | -22.588% | 60 | 276 | -96.049% |
| 2025-11-20 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -9.766% | 6 | 226 | -96.941% |
| 2025-11-19 | 4.7000 | 4.7100 | 4.7000 | 4.7100 | -18.371% | 7 | 226 | -97.240% |
| 2025-11-18 | 5.5000 | 5.7700 | 5.5000 | 5.7700 | 0.000% | 11 | 220 | -97.747% |