NFLX270115P00156000
NFLX Jan 15 2027 156.00 Put
optionOPRA
InactiveJun 1, 2026
70.10USD+23.742%(+13.45)2Vol0OI
NFLX270115P00156000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 70.20 | 70.20 | 70.10 | 70.10 | +23.742% | 2 | 0 | 0.000% |
| 2026-04-08 | 56.65 | 56.65 | 56.65 | 56.65 | +9.194% | 3 | 1 | +23.742% |
| 2025-11-25 | 51.86 | 51.88 | 51.25 | 51.88 | 0.000% | 10 | 1 | +35.120% |