NFLX270115P01010000
NFLX Jan 15 2027 1010.00 Put
optionOPRA
InactiveNov 11, 2025
96.20USD-10.345%(-11.10)5Vol118OI
NFLX270115P01010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | 97.05 | 97.05 | 96.20 | 96.20 | -10.345% | 5 | 118 | 0.000% |
| 2025-11-07 | 107.30 | 107.30 | 107.30 | 107.30 | +1.370% | 2 | 118 | -10.345% |
| 2025-11-04 | 105.85 | 105.85 | 105.85 | 105.85 | +2.767% | 3 | 116 | -9.117% |
| 2025-10-24 | 103.00 | 103.00 | 103.00 | 103.00 | 0.000% | 50 | 114 | -6.602% |
| 2025-10-23 | 103.00 | 103.00 | 103.00 | 103.00 | +2.488% | 1 | 102 | -6.602% |
| 2025-10-22 | 100.50 | 100.50 | 100.50 | 100.50 | +38.430% | 1 | 102 | -4.279% |
| 2025-10-20 | 71.40 | 72.60 | 71.40 | 72.60 | -15.875% | 35 | 102 | +32.507% |
| 2025-10-17 | 86.00 | 86.30 | 85.30 | 86.30 | -3.790% | 15 | 132 | +11.472% |
| 2025-10-16 | 83.55 | 92.00 | 83.55 | 89.70 | +6.217% | 40 | 144 | +7.246% |
| 2025-10-15 | 81.55 | 84.45 | 81.55 | 84.45 | +2.737% | 49 | 170 | +13.914% |
| 2025-10-14 | 79.60 | 82.20 | 79.60 | 82.20 | +2.750% | 35 | 138 | +17.032% |
| 2025-10-13 | 80.55 | 80.55 | 79.70 | 80.00 | -0.559% | 22 | 107 | +20.250% |
| 2025-10-10 | 74.45 | 80.45 | 74.45 | 80.45 | +6.486% | 18 | 133 | +19.577% |
| 2025-10-09 | 76.45 | 76.45 | 74.40 | 75.55 | -2.453% | 66 | 123 | +27.333% |
| 2025-10-08 | 79.20 | 79.65 | 77.45 | 77.45 | -9.994% | 26 | 147 | +24.209% |
| 2025-10-07 | 85.40 | 86.05 | 84.95 | 86.05 | -6.923% | 15 | 152 | +11.795% |
| 2025-10-06 | 92.00 | 92.45 | 91.90 | 92.45 | -1.229% | 15 | 152 | +4.056% |
| 2025-10-03 | 92.50 | 94.00 | 92.50 | 93.60 | +0.971% | 15 | 137 | +2.778% |
| 2025-10-02 | 92.90 | 93.75 | 92.70 | 92.70 | +8.739% | 35 | 122 | +3.776% |
| 2025-08-08 | 85.25 | 85.25 | 85.25 | 85.25 | -3.781% | 1 | 88 | +12.845% |
| 2025-07-22 | 88.60 | 88.60 | 88.60 | 88.60 | +5.753% | 1 | 88 | +8.578% |
| 2025-07-21 | 83.78 | 83.78 | 83.78 | 83.78 | -5.333% | 1 | 87 | +14.825% |
| 2025-07-18 | 88.50 | 88.50 | 88.50 | 88.50 | -12.463% | 1 | 88 | +8.701% |
| 2025-06-20 | 101.10 | 101.10 | 101.10 | 101.10 | -11.703% | 2 | 87 | -4.847% |
| 2025-05-22 | 114.50 | 114.50 | 114.50 | 114.50 | -0.694% | 1 | 87 | -15.983% |
| 2025-05-20 | 116.34 | 116.34 | 115.10 | 115.30 | -5.977% | 35 | 87 | -16.565% |
| 2025-05-13 | 122.60 | 122.63 | 122.60 | 122.63 | -7.721% | 2 | 64 | -21.553% |
| 2025-05-07 | 132.89 | 132.89 | 132.89 | 132.89 | -15.540% | 1 | 63 | -27.609% |
| 2025-04-22 | 157.34 | 157.34 | 157.34 | 157.34 | -13.526% | 1 | 64 | -38.859% |
| 2025-04-16 | 182.25 | 182.25 | 181.95 | 181.95 | -0.060% | 2 | 65 | -47.128% |
| 2025-04-15 | 182.06 | 182.06 | 182.06 | 182.06 | -24.566% | 1 | 65 | -47.160% |
| 2025-04-09 | 241.35 | 241.35 | 241.35 | 241.35 | +3.163% | 1 | 64 | -60.141% |
| 2025-04-07 | 238.33 | 238.33 | 233.50 | 233.95 | -3.625% | 6 | 64 | -58.880% |
| 2025-04-04 | 242.85 | 242.85 | 242.75 | 242.75 | +19.053% | 8 | 64 | -60.371% |
| 2025-04-03 | 203.90 | 203.90 | 203.90 | 203.90 | +1.166% | 2 | 64 | -52.820% |
| 2025-03-18 | 201.55 | 201.55 | 201.55 | 201.55 | +23.574% | 2 | 63 | -52.270% |
| 2025-02-24 | 163.10 | 163.10 | 163.10 | 163.10 | +4.551% | 2 | 61 | -41.018% |
| 2025-02-12 | 156.00 | 156.00 | 156.00 | 156.00 | +0.645% | 1 | 61 | -38.333% |
| 2025-02-11 | 156.88 | 156.88 | 155.00 | 155.00 | -0.347% | 3 | 62 | -37.935% |
| 2025-02-07 | 155.54 | 155.54 | 155.54 | 155.54 | -0.051% | 2 | 62 | -38.151% |
| 2025-02-06 | 157.56 | 158.20 | 155.62 | 155.62 | -2.101% | 73 | 62 | -38.183% |
| 2025-02-05 | 164.70 | 164.70 | 158.96 | 158.96 | -1.420% | 21 | 46 | -39.482% |
| 2025-02-04 | 160.10 | 161.25 | 159.82 | 161.25 | -1.195% | 3 | 47 | -40.341% |
| 2025-02-03 | 163.20 | 163.20 | 163.20 | 163.20 | -2.736% | 1 | 44 | -41.054% |
| 2025-01-23 | 168.64 | 168.64 | 167.79 | 167.79 | -4.768% | 15 | 44 | -42.666% |
| 2025-01-22 | 176.19 | 176.19 | 176.19 | 176.19 | -19.585% | 1 | 31 | -45.400% |
| 2025-01-21 | 218.62 | 219.94 | 218.61 | 219.10 | -4.361% | 12 | 32 | -56.093% |
| 2025-01-16 | 228.35 | 229.09 | 228.35 | 229.09 | +14.688% | 2 | 26 | -58.008% |
| 2024-12-23 | 199.75 | 199.75 | 199.75 | 199.75 | -0.597% | 22 | 25 | -51.840% |
| 2024-12-09 | 200.95 | 200.95 | 200.95 | 200.95 | -21.119% | 1 | 13 | -52.127% |
| 2024-11-07 | 254.75 | 254.75 | 254.75 | 254.75 | 0.000% | 12 | 12 | -62.237% |