NFLX270115C00920000
NFLX Jan 15 2027 920.00 Call
optionOPRA
InactiveNov 7, 2025
298.70USD+0.963%(+2.85)2Vol116OI
NFLX270115C00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 298.20 | 298.70 | 298.20 | 298.70 | +0.963% | 2 | 116 | 0.000% |
| 2025-11-05 | 295.93 | 295.93 | 295.85 | 295.85 | +2.158% | 2 | 114 | +0.963% |
| 2025-11-03 | 289.60 | 289.60 | 289.60 | 289.60 | -9.131% | 1 | 115 | +3.142% |
| 2025-10-31 | 317.30 | 318.70 | 317.30 | 318.70 | +8.365% | 2 | 115 | -6.275% |
| 2025-10-24 | 294.45 | 294.45 | 294.10 | 294.10 | -3.415% | 3 | 113 | +1.564% |
| 2025-10-23 | 304.50 | 304.50 | 304.50 | 304.50 | -29.766% | 1 | 114 | -1.905% |
| 2025-09-10 | 433.55 | 433.55 | 433.55 | 433.55 | -1.201% | 1 | 113 | -31.104% |
| 2025-09-09 | 438.82 | 438.82 | 438.82 | 438.82 | +19.054% | 1 | 112 | -31.931% |
| 2025-08-06 | 368.59 | 368.59 | 368.59 | 368.59 | -25.158% | 1 | 111 | -18.961% |
| 2025-06-26 | 492.48 | 492.49 | 492.48 | 492.49 | +14.893% | 12 | 113 | -39.349% |
| 2025-06-13 | 428.65 | 428.65 | 428.65 | 428.65 | +4.866% | 24 | 125 | -30.316% |
| 2025-06-10 | 415.00 | 415.00 | 408.76 | 408.76 | -12.044% | 2 | 113 | -26.925% |
| 2025-06-05 | 464.73 | 464.73 | 464.73 | 464.73 | +3.101% | 2 | 115 | -35.726% |
| 2025-06-04 | 450.75 | 450.75 | 450.75 | 450.75 | +4.159% | 1 | 117 | -33.733% |
| 2025-06-03 | 432.75 | 432.75 | 432.75 | 432.75 | +5.295% | 2 | 117 | -30.976% |
| 2025-05-19 | 410.99 | 410.99 | 410.99 | 410.99 | +16.676% | 1 | 119 | -27.322% |
| 2025-05-12 | 352.25 | 352.25 | 352.25 | 352.25 | -8.713% | 1 | 119 | -15.202% |
| 2025-05-08 | 388.25 | 388.25 | 385.87 | 385.87 | -1.564% | 2 | 119 | -22.591% |
| 2025-05-02 | 392.00 | 392.00 | 392.00 | 392.00 | +4.575% | 2 | 117 | -23.801% |
| 2025-05-01 | 374.85 | 374.85 | 374.85 | 374.85 | +8.652% | 1 | 118 | -20.315% |
| 2025-04-25 | 345.00 | 345.00 | 345.00 | 345.00 | +3.433% | 4 | 119 | -13.420% |
| 2025-04-24 | 324.00 | 333.55 | 324.00 | 333.55 | +12.655% | 7 | 121 | -10.448% |
| 2025-04-23 | 296.08 | 296.08 | 296.08 | 296.08 | +13.042% | 50 | 121 | +0.885% |
| 2025-04-21 | 275.05 | 275.05 | 261.92 | 261.92 | +3.078% | 3 | 125 | +14.042% |
| 2025-04-17 | 245.40 | 254.10 | 245.40 | 254.10 | -0.742% | 3 | 127 | +17.552% |
| 2025-04-16 | 256.00 | 256.00 | 256.00 | 256.00 | +15.706% | 13 | 127 | +16.680% |
| 2025-04-14 | 220.90 | 221.25 | 220.90 | 221.25 | +2.288% | 2 | 137 | +35.006% |
| 2025-04-11 | 221.00 | 221.00 | 216.25 | 216.30 | -3.026% | 8 | 137 | +38.095% |
| 2025-04-10 | 230.00 | 230.00 | 223.05 | 223.05 | +22.920% | 4 | 139 | +33.916% |
| 2025-04-04 | 187.66 | 187.66 | 178.63 | 181.46 | -22.453% | 28 | 137 | +64.609% |
| 2025-04-03 | 215.00 | 234.00 | 215.00 | 234.00 | +3.586% | 2 | 126 | +27.650% |
| 2025-04-02 | 225.60 | 225.90 | 225.60 | 225.90 | +9.130% | 2 | 126 | +32.227% |
| 2025-03-31 | 216.00 | 216.00 | 207.00 | 207.00 | -18.808% | 2 | 126 | +44.300% |
| 2025-03-27 | 254.95 | 254.95 | 254.95 | 254.95 | -2.490% | 1 | 126 | +17.160% |
| 2025-03-25 | 267.63 | 267.63 | 261.46 | 261.46 | +9.274% | 12 | 127 | +14.243% |
| 2025-03-24 | 250.10 | 250.10 | 239.27 | 239.27 | +6.342% | 11 | 137 | +24.838% |
| 2025-03-18 | 220.10 | 225.00 | 219.50 | 225.00 | -3.433% | 10 | 127 | +32.756% |
| 2025-03-17 | 233.00 | 233.00 | 233.00 | 233.00 | +16.733% | 8 | 135 | +28.197% |
| 2025-03-13 | 213.14 | 213.14 | 199.60 | 199.60 | -8.637% | 4 | 124 | +49.649% |
| 2025-03-12 | 218.47 | 218.47 | 218.47 | 218.47 | +21.103% | 1 | 124 | +36.724% |
| 2025-03-10 | 181.66 | 187.00 | 179.00 | 180.40 | -8.366% | 12 | 124 | +65.576% |
| 2025-03-07 | 190.00 | 198.00 | 190.00 | 196.87 | -8.211% | 12 | 126 | +51.724% |
| 2025-03-06 | 242.23 | 242.23 | 214.48 | 214.48 | -18.914% | 12 | 125 | +39.267% |
| 2025-03-05 | 263.80 | 264.51 | 263.80 | 264.51 | +10.929% | 2 | 113 | +12.926% |
| 2025-03-04 | 239.60 | 239.60 | 238.05 | 238.45 | -1.038% | 8 | 113 | +25.267% |
| 2025-02-28 | 240.95 | 240.95 | 240.95 | 240.95 | -1.653% | 4 | 121 | +23.968% |
| 2025-02-27 | 261.00 | 261.00 | 245.00 | 245.00 | +1.240% | 2 | 119 | +21.918% |
| 2025-02-25 | 242.00 | 242.00 | 242.00 | 242.00 | -19.064% | 1 | 120 | +23.430% |
| 2025-02-19 | 299.00 | 299.00 | 299.00 | 299.00 | +1.123% | 1 | 120 | -0.100% |
| 2025-02-18 | 295.68 | 295.68 | 295.68 | 295.68 | +2.251% | 1 | 121 | +1.021% |
| 2025-02-10 | 287.40 | 289.48 | 285.44 | 289.17 | +17.549% | 11 | 121 | +3.296% |
| 2025-01-27 | 250.00 | 250.00 | 246.00 | 246.00 | -6.924% | 9 | 121 | +21.423% |
| 2025-01-22 | 264.30 | 264.30 | 264.30 | 264.30 | +52.343% | 1 | 112 | +13.016% |
| 2025-01-16 | 173.49 | 173.49 | 173.49 | 173.49 | +6.829% | 1 | 113 | +72.171% |
| 2025-01-14 | 162.40 | 162.40 | 162.40 | 162.40 | -10.276% | 4 | 113 | +83.929% |
| 2025-01-10 | 181.00 | 181.00 | 181.00 | 181.00 | -6.605% | 2 | 113 | +65.028% |
| 2025-01-08 | 189.32 | 193.80 | 189.32 | 193.80 | +1.839% | 2 | 111 | +54.128% |
| 2025-01-06 | 194.50 | 197.71 | 190.00 | 190.30 | -3.889% | 53 | 111 | +56.963% |
| 2025-01-03 | 198.00 | 198.00 | 198.00 | 198.00 | -2.703% | 2 | 66 | +50.859% |
| 2024-12-31 | 205.68 | 205.68 | 203.50 | 203.50 | -11.368% | 4 | 67 | +46.781% |
| 2024-12-26 | 225.31 | 229.60 | 223.05 | 229.60 | -1.796% | 6 | 67 | +30.096% |
| 2024-12-24 | 219.65 | 233.80 | 219.65 | 233.80 | +8.246% | 9 | 61 | +27.759% |
| 2024-12-23 | 215.99 | 215.99 | 215.99 | 215.99 | -2.461% | 1 | 61 | +38.293% |
| 2024-12-20 | 223.85 | 223.85 | 221.44 | 221.44 | -0.306% | 10 | 60 | +34.890% |
| 2024-12-19 | 222.12 | 222.12 | 222.12 | 222.12 | +0.212% | 9 | 70 | +34.477% |
| 2024-12-18 | 229.00 | 229.00 | 221.65 | 221.65 | -2.785% | 2 | 61 | +34.762% |
| 2024-12-17 | 230.24 | 230.24 | 228.00 | 228.00 | +0.308% | 2 | 60 | +31.009% |
| 2024-12-16 | 227.30 | 227.30 | 227.30 | 227.30 | +3.037% | 1 | 59 | +31.412% |
| 2024-12-13 | 220.60 | 220.60 | 220.60 | 220.60 | -3.962% | 70 | 59 | +35.403% |
| 2024-12-12 | 229.00 | 230.20 | 229.00 | 229.70 | -3.951% | 16 | 29 | +30.039% |
| 2024-12-11 | 233.30 | 239.15 | 233.30 | 239.15 | +10.477% | 4 | 17 | +24.901% |
| 2024-12-09 | 216.47 | 216.47 | 216.47 | 216.47 | -5.057% | 1 | 14 | +37.987% |
| 2024-12-06 | 228.00 | 228.00 | 228.00 | 228.00 | +0.441% | 2 | 13 | +31.009% |
| 2024-12-05 | 221.50 | 227.00 | 221.50 | 227.00 | +4.729% | 2 | 14 | +31.586% |
| 2024-12-04 | 219.00 | 219.00 | 216.75 | 216.75 | +10.802% | 3 | 13 | +37.809% |
| 2024-11-20 | 196.35 | 196.35 | 195.62 | 195.62 | +19.121% | 6 | 12 | +52.694% |
| 2024-11-18 | 164.22 | 164.22 | 164.22 | 164.22 | +1.899% | 1 | 11 | +81.890% |
| 2024-11-14 | 159.90 | 162.22 | 159.90 | 161.16 | +33.854% | 7 | 10 | +85.344% |
| 2024-11-05 | 120.40 | 120.40 | 120.40 | 120.40 | +4.469% | 2 | 3 | +148.090% |
| 2024-10-23 | 115.25 | 115.25 | 115.25 | 115.25 | +28.484% | 1 | 1 | +159.176% |
| 2024-10-17 | 89.70 | 89.70 | 89.70 | 89.70 | 0.000% | 1 | 1 | +232.999% |