Dark

NFLX20270115C920
NFLX Jan 15 2027 920.00 Call (NFLX270115C00920000)
option OPRA

Inactive

Nov 7, 2025

298.70+0.963%(+2.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-07	298.2000	298.7000	298.2000	298.7000	+0.963%	2	116	0.000%
2025-11-05	295.9300	295.9300	295.8500	295.8500	+2.158%	2	114	+0.963%
2025-11-03	289.6000	289.6000	289.6000	289.6000	-9.131%	1	115	+3.142%
2025-10-31	317.3000	318.7000	317.3000	318.7000	+8.365%	2	115	-6.275%
2025-10-24	294.4500	294.4500	294.1000	294.1000	-3.415%	3	113	+1.564%
2025-10-23	304.5000	304.5000	304.5000	304.5000	-29.766%	1	114	-1.905%
2025-09-10	433.5500	433.5500	433.5500	433.5500	-1.201%	1	113	-31.104%
2025-09-09	438.8200	438.8200	438.8200	438.8200	+19.054%	1	112	-31.931%
2025-08-06	368.5900	368.5900	368.5900	368.5900	-25.158%	1	111	-18.961%
2025-06-26	492.4800	492.4900	492.4800	492.4900	+14.893%	12	113	-39.349%
2025-06-13	428.6500	428.6500	428.6500	428.6500	+4.866%	24	125	-30.316%
2025-06-10	415.0000	415.0000	408.7600	408.7600	-12.044%	2	113	-26.925%
2025-06-05	464.7300	464.7300	464.7300	464.7300	+3.101%	2	115	-35.726%
2025-06-04	450.7500	450.7500	450.7500	450.7500	+4.159%	1	117	-33.733%
2025-06-03	432.7500	432.7500	432.7500	432.7500	+5.295%	2	117	-30.976%
2025-05-19	410.9900	410.9900	410.9900	410.9900	+16.676%	1	119	-27.322%
2025-05-12	352.2500	352.2500	352.2500	352.2500	-8.713%	1	119	-15.202%
2025-05-08	388.2500	388.2500	385.8700	385.8700	-1.564%	2	119	-22.591%
2025-05-02	392.0000	392.0000	392.0000	392.0000	+4.575%	2	117	-23.801%
2025-05-01	374.8500	374.8500	374.8500	374.8500	+8.652%	1	118	-20.315%
2025-04-25	345.0000	345.0000	345.0000	345.0000	+3.433%	4	119	-13.420%
2025-04-24	324.0000	333.5500	324.0000	333.5500	+12.655%	7	121	-10.448%
2025-04-23	296.0800	296.0800	296.0800	296.0800	+13.042%	50	121	+0.885%
2025-04-21	275.0500	275.0500	261.9200	261.9200	+3.078%	3	125	+14.042%
2025-04-17	245.4000	254.1000	245.4000	254.1000	-0.742%	3	127	+17.552%
2025-04-16	256.0000	256.0000	256.0000	256.0000	+15.706%	13	127	+16.680%
2025-04-14	220.9000	221.2500	220.9000	221.2500	+2.288%	2	137	+35.006%
2025-04-11	221.0000	221.0000	216.2500	216.3000	-3.026%	8	137	+38.095%
2025-04-10	230.0000	230.0000	223.0500	223.0500	+22.920%	4	139	+33.916%
2025-04-04	187.6600	187.6600	178.6300	181.4600	-22.453%	28	137	+64.609%
2025-04-03	215.0000	234.0000	215.0000	234.0000	+3.586%	2	126	+27.650%
2025-04-02	225.6000	225.9000	225.6000	225.9000	+9.130%	2	126	+32.227%
2025-03-31	216.0000	216.0000	207.0000	207.0000	-18.808%	2	126	+44.300%
2025-03-27	254.9500	254.9500	254.9500	254.9500	-2.490%	1	126	+17.160%
2025-03-25	267.6300	267.6300	261.4600	261.4600	+9.274%	12	127	+14.243%
2025-03-24	250.1000	250.1000	239.2700	239.2700	+6.342%	11	137	+24.838%
2025-03-18	220.1000	225.0000	219.5000	225.0000	-3.433%	10	127	+32.756%
2025-03-17	233.0000	233.0000	233.0000	233.0000	+16.733%	8	135	+28.197%
2025-03-13	213.1400	213.1400	199.6000	199.6000	-8.637%	4	124	+49.649%
2025-03-12	218.4700	218.4700	218.4700	218.4700	+21.103%	1	124	+36.724%
2025-03-10	181.6600	187.0000	179.0000	180.4000	-8.366%	12	124	+65.576%
2025-03-07	190.0000	198.0000	190.0000	196.8700	-8.211%	12	126	+51.724%
2025-03-06	242.2300	242.2300	214.4800	214.4800	-18.914%	12	125	+39.267%
2025-03-05	263.8000	264.5100	263.8000	264.5100	+10.929%	2	113	+12.926%
2025-03-04	239.6000	239.6000	238.0500	238.4500	-1.038%	8	113	+25.267%
2025-02-28	240.9500	240.9500	240.9500	240.9500	-1.653%	4	121	+23.968%
2025-02-27	261.0000	261.0000	245.0000	245.0000	+1.240%	2	119	+21.918%
2025-02-25	242.0000	242.0000	242.0000	242.0000	-19.064%	1	120	+23.430%
2025-02-19	299.0000	299.0000	299.0000	299.0000	+1.123%	1	120	-0.100%
2025-02-18	295.6800	295.6800	295.6800	295.6800	+2.251%	1	121	+1.021%
2025-02-10	287.4000	289.4800	285.4400	289.1700	+17.549%	11	121	+3.296%
2025-01-27	250.0000	250.0000	246.0000	246.0000	-6.924%	9	121	+21.423%
2025-01-22	264.3000	264.3000	264.3000	264.3000	+52.343%	1	112	+13.016%
2025-01-16	173.4900	173.4900	173.4900	173.4900	+6.829%	1	113	+72.171%
2025-01-14	162.4000	162.4000	162.4000	162.4000	-10.276%	4	113	+83.929%
2025-01-10	181.0000	181.0000	181.0000	181.0000	-6.605%	2	113	+65.028%
2025-01-08	189.3200	193.8000	189.3200	193.8000	+1.839%	2	111	+54.128%
2025-01-06	194.5000	197.7100	190.0000	190.3000	-3.889%	53	111	+56.963%
2025-01-03	198.0000	198.0000	198.0000	198.0000	-2.703%	2	66	+50.859%
2024-12-31	205.6800	205.6800	203.5000	203.5000	-11.368%	4	67	+46.781%
2024-12-26	225.3100	229.6000	223.0500	229.6000	-1.796%	6	67	+30.096%
2024-12-24	219.6500	233.8000	219.6500	233.8000	+8.246%	9	61	+27.759%
2024-12-23	215.9900	215.9900	215.9900	215.9900	-2.461%	1	61	+38.293%
2024-12-20	223.8500	223.8500	221.4400	221.4400	-0.306%	10	60	+34.890%
2024-12-19	222.1200	222.1200	222.1200	222.1200	+0.212%	9	70	+34.477%
2024-12-18	229.0000	229.0000	221.6500	221.6500	-2.785%	2	61	+34.762%
2024-12-17	230.2400	230.2400	228.0000	228.0000	+0.308%	2	60	+31.009%
2024-12-16	227.3000	227.3000	227.3000	227.3000	+3.037%	1	59	+31.412%
2024-12-13	220.6000	220.6000	220.6000	220.6000	-3.962%	70	59	+35.403%
2024-12-12	229.0000	230.2000	229.0000	229.7000	-3.951%	16	29	+30.039%
2024-12-11	233.3000	239.1500	233.3000	239.1500	+10.477%	4	17	+24.901%
2024-12-09	216.4700	216.4700	216.4700	216.4700	-5.057%	1	14	+37.987%
2024-12-06	228.0000	228.0000	228.0000	228.0000	+0.441%	2	13	+31.009%
2024-12-05	221.5000	227.0000	221.5000	227.0000	+4.729%	2	14	+31.586%
2024-12-04	219.0000	219.0000	216.7500	216.7500	+10.802%	3	13	+37.809%
2024-11-20	196.3500	196.3500	195.6200	195.6200	+19.121%	6	12	+52.694%
2024-11-18	164.2200	164.2200	164.2200	164.2200	+1.899%	1	11	+81.890%
2024-11-14	159.9000	162.2200	159.9000	161.1600	+33.854%	7	10	+85.344%
2024-11-05	120.4000	120.4000	120.4000	120.4000	+4.469%	2	3	+148.090%
2024-10-23	115.2500	115.2500	115.2500	115.2500	+28.484%	1	1	+159.176%
2024-10-17	89.7000	89.7000	89.7000	89.7000	0.000%	1	1	+232.999%