NFLX270115C02650000
NFLX Jan 15 2027 2650.00 Call
optionOPRA
InactiveNov 13, 2025
5.95USD+21.926%(+1.07)2Vol126OI
NFLX270115C02650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 5.9000 | 5.9500 | 5.9000 | 5.9500 | +21.926% | 2 | 126 | 0.000% |
| 2025-11-10 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +6.318% | 1 | 125 | +21.926% |
| 2025-11-07 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | +1.549% | 1 | 126 | +29.630% |
| 2025-11-03 | 4.5700 | 4.6500 | 4.5200 | 4.5200 | +2.262% | 6 | 119 | +31.637% |
| 2025-10-31 | 4.4100 | 4.5300 | 4.4100 | 4.4200 | +35.583% | 14 | 119 | +34.615% |
| 2025-10-22 | 4.2000 | 4.2000 | 3.2600 | 3.2600 | -51.343% | 12 | 107 | +82.515% |
| 2025-10-20 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +11.667% | 1 | 97 | -11.194% |
| 2025-10-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +15.385% | 4 | 97 | -0.833% |
| 2025-10-07 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -17.460% | 1 | 93 | +14.423% |
| 2025-09-25 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +3.110% | 2 | 93 | -5.556% |
| 2025-09-24 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -16.301% | 25 | 91 | -2.619% |
| 2025-09-10 | 7.3500 | 7.3500 | 7.3000 | 7.3000 | -8.750% | 2 | 66 | -18.493% |
| 2025-09-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1 | 65 | -25.625% |
| 2025-09-04 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +19.760% | 3 | 65 | -25.625% |
| 2025-09-02 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -9.730% | 1 | 65 | -10.928% |
| 2025-08-28 | 7.0500 | 7.4000 | 6.6500 | 7.4000 | -7.500% | 31 | 64 | -19.595% |
| 2025-08-12 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +20.301% | 1 | 33 | -25.625% |
| 2025-08-08 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +13.095% | 1 | 32 | -10.526% |
| 2025-08-06 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -2.000% | 3 | 31 | +1.190% |
| 2025-08-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -36.170% | 11 | 28 | -0.833% |
| 2025-07-21 | 9.5000 | 9.5000 | 9.4000 | 9.4000 | -30.882% | 2 | 28 | -36.702% |
| 2025-07-17 | 13.7000 | 13.7000 | 13.6000 | 13.6000 | +2.642% | 4 | 29 | -56.250% |
| 2025-07-11 | 13.1500 | 13.2500 | 13.1500 | 13.2500 | -5.357% | 16 | 30 | -55.094% |
| 2025-07-10 | 14.7000 | 14.8500 | 13.5000 | 14.0000 | 0.000% | 46 | 22 | -57.500% |