NFLX270115C02520000
NFLX Jan 15 2027 2520.00 Call
optionOPRA
InactiveNov 14, 2025
6.32USD-18.766%(-1.46)12Vol54OI
NFLX270115C02520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 5.7500 | 6.3700 | 5.6300 | 6.3200 | -18.766% | 12 | 54 | 0.000% |
| 2025-11-13 | 7.6500 | 7.7800 | 7.3800 | 7.7800 | +1.699% | 4 | 47 | -18.766% |
| 2025-11-12 | 6.9000 | 7.6500 | 6.9000 | 7.6500 | +10.870% | 3 | 43 | -17.386% |
| 2025-11-11 | 6.8000 | 6.9000 | 6.8000 | 6.9000 | +21.265% | 38 | 45 | -8.406% |
| 2025-11-07 | 5.8100 | 5.8100 | 5.6900 | 5.6900 | +1.607% | 3 | 69 | +11.072% |
| 2025-11-06 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 1 | 67 | +12.857% |
| 2025-11-05 | 5.6700 | 5.6700 | 5.6000 | 5.6000 | -3.448% | 5 | 66 | +12.857% |
| 2025-11-04 | 6.0000 | 6.0000 | 5.8000 | 5.8000 | -3.010% | 7 | 61 | +8.966% |
| 2025-11-03 | 7.9000 | 7.9000 | 5.5900 | 5.9800 | -5.079% | 34 | 56 | +5.686% |
| 2025-10-31 | 5.6000 | 6.7000 | 5.6000 | 6.3000 | +32.632% | 25 | 56 | +0.317% |
| 2025-10-30 | 4.7000 | 4.8000 | 4.7000 | 4.7500 | -1.042% | 12 | 76 | +33.053% |
| 2025-10-29 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -2.041% | 1 | 64 | +31.667% |
| 2025-10-28 | 5.1400 | 5.1500 | 4.7600 | 4.9000 | +2.083% | 17 | 63 | +28.980% |
| 2025-10-27 | 4.2800 | 4.8000 | 4.2700 | 4.8000 | +10.345% | 15 | 52 | +31.667% |
| 2025-10-23 | 4.8000 | 4.8000 | 4.2200 | 4.3500 | -10.309% | 3 | 52 | +45.287% |
| 2025-10-22 | 6.6500 | 6.6500 | 4.1800 | 4.8500 | -51.256% | 18 | 49 | +30.309% |
| 2025-10-21 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +39.747% | 3 | 32 | -36.482% |
| 2025-10-16 | 7.4600 | 7.4900 | 7.1200 | 7.1200 | -9.873% | 6 | 29 | -11.236% |
| 2025-10-15 | 8.1000 | 8.1000 | 7.8300 | 7.9000 | -2.469% | 5 | 23 | -20.000% |
| 2025-10-13 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -7.323% | 1 | 18 | -21.975% |
| 2025-10-10 | 8.1000 | 8.7400 | 8.1000 | 8.7400 | +2.582% | 2 | 17 | -27.689% |
| 2025-10-09 | 8.4500 | 8.5200 | 8.4500 | 8.5200 | +20.680% | 7 | 17 | -25.822% |
| 2025-10-08 | 7.5800 | 7.6000 | 7.0600 | 7.0600 | +4.903% | 27 | 19 | -10.482% |
| 2025-10-07 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | +11.240% | 1 | 44 | -6.092% |
| 2025-10-06 | 6.1100 | 6.1100 | 6.0100 | 6.0500 | +2.542% | 5 | 43 | +4.463% |
| 2025-10-03 | 6.2500 | 6.2500 | 5.6100 | 5.9000 | -6.349% | 4 | 38 | +7.119% |
| 2025-10-02 | 6.4100 | 6.4100 | 6.2500 | 6.3000 | -9.742% | 9 | 34 | +0.317% |
| 2025-10-01 | 6.9900 | 6.9900 | 6.9800 | 6.9800 | -5.034% | 3 | 25 | -9.456% |
| 2025-09-30 | 7.3000 | 7.3500 | 7.1700 | 7.3500 | -6.369% | 5 | 22 | -14.014% |
| 2025-09-29 | 7.9000 | 7.9000 | 7.8500 | 7.8500 | -4.385% | 2 | 19 | -19.490% |
| 2025-09-26 | 8.2400 | 8.2400 | 8.2100 | 8.2100 | -3.977% | 2 | 17 | -23.021% |
| 2025-09-22 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +0.588% | 1 | 15 | -26.082% |
| 2025-09-18 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +6.516% | 1 | 14 | -25.647% |
| 2025-09-16 | 8.1200 | 8.1200 | 7.9500 | 7.9800 | +0.377% | 3 | 13 | -20.802% |
| 2025-09-12 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -10.372% | 1 | 11 | -20.503% |
| 2025-09-11 | 9.4300 | 9.4300 | 8.8700 | 8.8700 | -16.321% | 2 | 10 | -28.749% |
| 2025-09-04 | 10.0900 | 10.6000 | 10.0500 | 10.6000 | +23.977% | 6 | 9 | -40.377% |
| 2025-09-02 | 8.5000 | 8.5500 | 8.5000 | 8.5500 | -8.556% | 2 | 11 | -26.082% |
| 2025-08-19 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -12.942% | 4 | 11 | -32.406% |
| 2025-08-18 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +15.360% | 5 | 7 | -41.155% |
| 2025-08-08 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | +15.652% | 1 | 12 | -32.116% |
| 2025-08-06 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -10.056% | 1 | 11 | -21.491% |
| 2025-07-31 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -10.500% | 1 | 10 | -29.385% |
| 2025-07-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +12.994% | 1 | 9 | -36.800% |
| 2025-07-24 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -18.433% | 2 | 8 | -28.588% |
| 2025-07-22 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -8.051% | 2 | 6 | -41.751% |
| 2025-07-21 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -18.621% | 1 | 4 | -46.441% |
| 2025-07-18 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -26.915% | 1 | 3 | -56.414% |
| 2025-07-17 | 19.8400 | 19.8400 | 19.8400 | 19.8400 | -44.581% | 1 | 2 | -68.145% |
| 2025-07-01 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | 0.000% | 1 | 1 | -82.346% |