NFLX270115C00234000
NFLX Jan 15 2027 234.00 Call
optionOPRA
InactiveAug 26, 2026
0.04USD-88.889%(-0.32)100Vol331OI
NFLX270115C00234000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -88.889% | 100 | 231 | 0.000% |
| 2026-03-02 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +71.429% | 3 | 231 | -88.889% |
| 2026-02-10 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +75.000% | 1 | 228 | -80.952% |
| 2026-02-09 | 0.2400 | 0.2400 | 0.1200 | 0.1200 | -20.000% | 8 | 229 | -66.667% |
| 2026-02-04 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | 0.000% | 4 | 223 | -73.333% |
| 2026-02-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 2 | 221 | -73.333% |
| 2026-02-02 | 0.1900 | 0.1900 | 0.1200 | 0.1400 | -41.667% | 14 | 223 | -71.429% |
| 2026-01-30 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 1 | 209 | -83.333% |
| 2026-01-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -35.484% | 20 | 209 | -80.000% |
| 2026-01-28 | 0.4700 | 0.4700 | 0.3100 | 0.3100 | +24.000% | 4 | 189 | -87.097% |
| 2026-01-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 10 | 189 | -84.000% |
| 2026-01-21 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -34.211% | 50 | 179 | -84.000% |
| 2026-01-20 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +15.152% | 6 | 129 | -89.474% |
| 2026-01-16 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +73.684% | 10 | 113 | -87.879% |
| 2026-01-08 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -62.000% | 3 | 113 | -78.947% |
| 2025-12-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -18.033% | 1 | 116 | -92.000% |
| 2025-12-03 | 0.4700 | 0.6100 | 0.4700 | 0.6100 | -35.106% | 5 | 117 | -93.443% |
| 2025-11-17 | 1.3100 | 1.3100 | 0.9400 | 0.9400 | 0.000% | 4 | 122 | -95.745% |