NFLX270115C00232000
NFLX Jan 15 2027 232.00 Call
optionOPRA
EODOct 9, 2026
0.02USD-66.667%(-0.04)5Vol196OI
NFLX270115C00232000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -66.667% | 5 | 192 | 0.000% |
| 2026-08-13 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -66.667% | 3 | 189 | -66.667% |
| 2026-05-26 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -18.182% | 2 | 188 | -88.889% |
| 2026-04-15 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 2 | 188 | -90.909% |
| 2026-02-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +566.667% | 1 | 188 | -90.000% |
| 2026-02-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -81.250% | 3 | 188 | -33.333% |
| 2026-02-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 188 | -87.500% |
| 2026-02-02 | 0.2200 | 0.2200 | 0.1600 | 0.1600 | +14.286% | 5 | 187 | -87.500% |
| 2026-01-30 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -17.647% | 3 | 186 | -85.714% |
| 2026-01-29 | 0.2400 | 0.2400 | 0.1700 | 0.1700 | -26.087% | 6 | 186 | -88.235% |
| 2026-01-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 2 | 183 | -91.304% |
| 2026-01-23 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | -3.846% | 29 | 181 | -92.000% |
| 2026-01-22 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 2 | 208 | -92.308% |
| 2026-01-21 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -29.412% | 3 | 206 | -91.667% |
| 2026-01-20 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | -2.857% | 2 | 203 | -94.118% |
| 2026-01-15 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | +20.690% | 2 | 201 | -94.286% |
| 2026-01-14 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 200 | -93.103% |
| 2026-01-08 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | -6.452% | 2 | 199 | -93.103% |
| 2026-01-07 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 1 | 199 | -93.548% |
| 2026-01-02 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 1 | 199 | -93.939% |
| 2025-12-30 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -12.821% | 1 | 199 | -94.118% |
| 2025-12-29 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +8.333% | 3 | 198 | -94.872% |
| 2025-12-23 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -33.333% | 1 | 195 | -94.444% |
| 2025-12-11 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +8.000% | 1 | 193 | -96.296% |
| 2025-12-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -10.714% | 1 | 193 | -96.000% |
| 2025-12-08 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | -1.754% | 2 | 192 | -96.429% |
| 2025-12-05 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 1 | 191 | -96.491% |
| 2025-12-04 | 0.5500 | 0.6000 | 0.5500 | 0.5700 | +1.786% | 5 | 190 | -96.491% |
| 2025-12-03 | 0.5700 | 0.6000 | 0.5600 | 0.5600 | -11.111% | 3 | 185 | -96.429% |
| 2025-11-25 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | -10.000% | 3 | 182 | -96.825% |
| 2025-11-24 | 0.9800 | 0.9800 | 0.7000 | 0.7000 | -9.091% | 4 | 179 | -97.143% |
| 2025-11-21 | 0.8800 | 0.8800 | 0.7700 | 0.7700 | -16.304% | 3 | 175 | -97.403% |
| 2025-11-20 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | -14.019% | 2 | 174 | -97.826% |
| 2025-11-18 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +11.458% | 1 | 172 | -98.131% |
| 2025-11-17 | 0.9500 | 1.1300 | 0.9500 | 0.9600 | 0.000% | 7 | 171 | -97.917% |