NFLX270115C02150000
NFLX Jan 15 2027 2150.00 Call
optionOPRA
InactiveNov 6, 2025
12.64USD-8.406%(-1.16)2Vol45OI
NFLX270115C02150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 12.65 | 12.65 | 12.64 | 12.64 | -8.406% | 2 | 45 | 0.000% |
| 2025-11-03 | 13.80 | 13.80 | 13.80 | 13.80 | +24.661% | 3 | 47 | -8.406% |
| 2025-10-24 | 11.07 | 11.07 | 11.07 | 11.07 | -4.487% | 4 | 47 | +14.182% |
| 2025-10-23 | 11.59 | 11.59 | 11.59 | 11.59 | +3.298% | 2 | 51 | +9.060% |
| 2025-10-22 | 12.40 | 12.40 | 10.75 | 11.22 | -51.090% | 79 | 49 | +12.656% |
| 2025-10-20 | 22.80 | 22.94 | 22.80 | 22.94 | +4.273% | 2 | 17 | -44.900% |
| 2025-10-10 | 22.00 | 22.00 | 22.00 | 22.00 | +41.935% | 2 | 18 | -42.545% |
| 2025-10-02 | 15.50 | 15.50 | 15.50 | 15.50 | -8.824% | 1 | 18 | -18.452% |
| 2025-10-01 | 17.00 | 17.00 | 17.00 | 17.00 | -21.296% | 1 | 18 | -25.647% |
| 2025-08-01 | 21.60 | 21.60 | 21.60 | 21.60 | +2.857% | 1 | 18 | -41.481% |
| 2025-07-31 | 21.00 | 21.00 | 21.00 | 21.00 | -52.585% | 1 | 18 | -39.810% |
| 2025-06-09 | 44.29 | 44.29 | 44.29 | 44.29 | +4.261% | 2 | 18 | -71.461% |
| 2025-05-27 | 42.48 | 42.48 | 42.48 | 42.48 | +13.948% | 1 | 16 | -70.245% |
| 2025-05-15 | 34.55 | 37.28 | 34.55 | 37.28 | +18.162% | 26 | 16 | -66.094% |
| 2025-05-14 | 31.46 | 31.55 | 31.22 | 31.55 | +15.907% | 12 | 6 | -59.937% |
| 2025-05-12 | 27.93 | 27.93 | 26.94 | 27.22 | 0.000% | 3 | 2 | -53.564% |