NFLX270115C00168000
NFLX Jan 15 2027 168.00 Call
optionOPRA
InactiveSep 15, 2026
0.11USD-8.333%(-0.01)1Vol1,927OI
NFLX270115C00168000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 1,927 | 0.000% |
| 2026-09-08 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +100.000% | 11 | 1,920 | -8.333% |
| 2026-09-01 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -50.000% | 7 | 1,923 | +83.333% |
| 2026-08-04 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -63.636% | 5 | 1,927 | -8.333% |
| 2026-07-13 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | -5.714% | 6 | 1,924 | -66.667% |
| 2026-07-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +12.903% | 1 | 1,924 | -68.571% |
| 2026-07-02 | 0.2400 | 0.3100 | 0.2400 | 0.3100 | +6.897% | 2 | 1,924 | -64.516% |
| 2026-06-17 | 0.3200 | 0.3300 | 0.2900 | 0.2900 | -17.143% | 4 | 1,922 | -62.069% |
| 2026-06-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 1 | 1,922 | -68.571% |
| 2026-06-15 | 0.3200 | 0.3800 | 0.3200 | 0.3800 | +31.034% | 2 | 1,922 | -71.053% |
| 2026-06-12 | 0.3400 | 0.3400 | 0.2900 | 0.2900 | -25.641% | 2 | 1,923 | -62.069% |
| 2026-06-11 | 0.3100 | 0.3900 | 0.3100 | 0.3900 | -4.878% | 2 | 1,923 | -71.795% |
| 2026-06-10 | 0.3200 | 0.4100 | 0.3200 | 0.4100 | +17.143% | 2 | 1,923 | -73.171% |
| 2026-06-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -25.532% | 1 | 1,922 | -68.571% |
| 2026-06-08 | 0.3800 | 0.4700 | 0.3800 | 0.4700 | +14.634% | 2 | 1,921 | -76.596% |
| 2026-06-03 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -25.455% | 1 | 1,922 | -73.171% |
| 2026-06-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +7.843% | 1 | 1,923 | -80.000% |
| 2026-05-27 | 0.4400 | 0.5100 | 0.4000 | 0.5100 | -3.774% | 4 | 1,923 | -78.431% |
| 2026-05-26 | 0.4000 | 0.5300 | 0.4000 | 0.5300 | +1.923% | 2 | 1,924 | -79.245% |
| 2026-05-22 | 0.3600 | 0.5200 | 0.3600 | 0.5200 | +73.333% | 3 | 1,922 | -78.846% |
| 2026-05-11 | 0.3200 | 0.4300 | 0.3000 | 0.3000 | -14.286% | 5 | 1,924 | -63.333% |
| 2026-05-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +169.231% | 1 | 1,923 | -68.571% |
| 2026-05-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -64.865% | 1 | 1,924 | -15.385% |
| 2026-05-04 | 0.4800 | 0.4800 | 0.3700 | 0.3700 | -35.088% | 3 | 1,922 | -70.270% |
| 2026-04-29 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | +3.636% | 6 | 1,925 | -80.702% |
| 2026-04-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +12.245% | 1 | 1,925 | -80.000% |
| 2026-04-21 | 0.5900 | 0.5900 | 0.4600 | 0.4900 | -25.758% | 3 | 1,925 | -77.551% |
| 2026-04-17 | 1.6800 | 1.6800 | 0.6500 | 0.6600 | -14.286% | 20 | 1,924 | -83.333% |
| 2026-04-10 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -30.000% | 1 | 1,924 | -85.714% |
| 2026-04-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +20.879% | 1 | 1,925 | -90.000% |
| 2026-04-08 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -2.151% | 1 | 1,925 | -87.912% |
| 2026-04-07 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +5.682% | 1 | 1,925 | -88.172% |
| 2026-04-06 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -34.328% | 1 | 1,926 | -87.500% |
| 2026-03-02 | 1.2600 | 1.3400 | 1.2600 | 1.3400 | +157.692% | 51 | 1,925 | -91.791% |
| 2026-02-25 | 0.6000 | 0.6000 | 0.5200 | 0.5200 | +1.961% | 2 | 1,925 | -78.846% |
| 2026-02-11 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -13.559% | 1 | 1,925 | -78.431% |
| 2026-02-10 | 0.5200 | 0.5900 | 0.5200 | 0.5900 | +9.259% | 2 | 1,925 | -81.356% |
| 2026-02-09 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +8.000% | 1 | 1,925 | -79.630% |
| 2026-02-06 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | -19.355% | 6 | 1,926 | -78.000% |
| 2026-02-05 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +6.897% | 1 | 1,931 | -82.258% |
| 2026-02-04 | 0.5700 | 0.6500 | 0.4700 | 0.5800 | -7.937% | 14 | 1,931 | -81.034% |
| 2026-02-03 | 0.5300 | 0.6300 | 0.5200 | 0.6300 | +3.279% | 4 | 1,932 | -82.540% |
| 2026-02-02 | 0.5800 | 0.6300 | 0.5800 | 0.6100 | -4.688% | 3 | 1,931 | -81.967% |
| 2026-01-30 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -4.478% | 2 | 1,928 | -82.813% |
| 2026-01-29 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | +4.688% | 3 | 1,926 | -83.582% |
| 2026-01-28 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -1.538% | 2 | 1,928 | -82.813% |
| 2026-01-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -17.722% | 1 | 1,927 | -83.077% |
| 2026-01-21 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -36.800% | 1 | 1,928 | -86.076% |
| 2026-01-15 | 1.3200 | 1.3200 | 1.2500 | 1.2500 | +0.806% | 3 | 1,928 | -91.200% |
| 2026-01-14 | 1.2300 | 1.2400 | 1.2300 | 1.2400 | -0.800% | 6 | 1,929 | -91.129% |
| 2026-01-13 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +8.696% | 1 | 1,935 | -91.200% |
| 2026-01-09 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -5.738% | 5 | 1,934 | -90.435% |
| 2026-01-07 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -7.576% | 1 | 1,934 | -90.984% |
| 2026-01-05 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +3.125% | 2 | 1,933 | -91.667% |
| 2026-01-02 | 1.2600 | 1.2800 | 1.2600 | 1.2800 | -17.949% | 2 | 1,933 | -91.406% |
| 2025-12-31 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +3.311% | 1 | 1,933 | -92.949% |
| 2025-12-22 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -15.169% | 20 | 1,933 | -92.715% |
| 2025-12-19 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -15.238% | 1 | 1,933 | -93.820% |
| 2025-12-08 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -21.348% | 1 | 1,932 | -94.762% |
| 2025-12-03 | 2.7000 | 2.7000 | 2.6700 | 2.6700 | -21.471% | 2 | 1,931 | -95.880% |
| 2025-11-28 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | +14.478% | 3 | 1,931 | -96.765% |
| 2025-11-24 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -27.027% | 10 | 1,931 | -96.296% |
| 2025-11-19 | 4.1100 | 4.1100 | 4.0700 | 4.0700 | 0.000% | 2 | 1,931 | -97.297% |