NFLX270115C00140000
NFLX Jan 15 2027 140.00 Call
optionOPRA
EODOct 8, 2026
0.09USD0.000%(0.00)2Vol21,669OI
NFLX270115C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 2 | 21,676 | 0.000% |
| 2026-10-06 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | +12.500% | 181 | 21,683 | 0.000% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 21,683 | +12.500% |
| 2026-09-30 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 7 | 21,683 | 0.000% |
| 2026-09-29 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -9.091% | 15 | 21,680 | -10.000% |
| 2026-09-28 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -15.385% | 14 | 21,688 | -18.182% |
| 2026-09-25 | 0.0800 | 0.1300 | 0.0800 | 0.1300 | +62.500% | 14 | 21,698 | -30.769% |
| 2026-09-24 | 0.1000 | 0.1800 | 0.0800 | 0.0800 | -33.333% | 12 | 21,698 | +12.500% |
| 2026-09-23 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | -20.000% | 6 | 21,702 | -25.000% |
| 2026-09-22 | 0.1100 | 0.1800 | 0.1100 | 0.1500 | +25.000% | 154 | 21,706 | -40.000% |
| 2026-09-21 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +9.091% | 15 | 21,706 | -25.000% |
| 2026-09-18 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | -21.429% | 51 | 21,722 | -18.182% |
| 2026-09-17 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | +27.273% | 49 | 21,731 | -35.714% |
| 2026-09-16 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 0.000% | 6 | 21,734 | -18.182% |
| 2026-09-15 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -35.294% | 5 | 21,738 | -18.182% |
| 2026-09-14 | 0.1800 | 0.1800 | 0.1400 | 0.1700 | +13.333% | 10 | 21,739 | -47.059% |
| 2026-09-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 10 | 21,729 | -40.000% |
| 2026-09-09 | 0.1600 | 0.2700 | 0.1600 | 0.1800 | +20.000% | 14 | 21,739 | -50.000% |
| 2026-09-08 | 0.1300 | 0.2300 | 0.1300 | 0.1500 | -6.250% | 48 | 21,749 | -40.000% |
| 2026-09-04 | 0.1600 | 0.2100 | 0.1600 | 0.1600 | -5.882% | 317 | 21,749 | -43.750% |
| 2026-09-03 | 0.2000 | 0.2100 | 0.1700 | 0.1700 | -5.556% | 3,018 | 18,941 | -47.059% |
| 2026-09-02 | 0.3300 | 0.3300 | 0.1500 | 0.1800 | -5.263% | 42 | 18,949 | -50.000% |
| 2026-09-01 | 0.2900 | 0.2900 | 0.1600 | 0.1900 | -5.000% | 42 | 18,924 | -52.632% |
| 2026-08-31 | 0.2300 | 0.2600 | 0.2000 | 0.2000 | -33.333% | 6 | 18,923 | -55.000% |
| 2026-08-28 | 0.3000 | 0.3000 | 0.2300 | 0.3000 | +50.000% | 25 | 18,924 | -70.000% |
| 2026-08-27 | 0.2000 | 0.2700 | 0.1500 | 0.2000 | -16.667% | 546 | 19,404 | -55.000% |
| 2026-08-26 | 0.3500 | 0.3500 | 0.2200 | 0.2400 | 0.000% | 1,510 | 19,298 | -62.500% |
| 2026-08-25 | 0.3000 | 0.3000 | 0.2300 | 0.2400 | +4.348% | 3,176 | 16,475 | -62.500% |
| 2026-08-24 | 0.3100 | 0.3100 | 0.2300 | 0.2300 | -17.857% | 5,213 | 13,175 | -60.870% |
| 2026-08-21 | 0.2200 | 0.2800 | 0.2200 | 0.2800 | -15.152% | 2 | 13,176 | -67.857% |
| 2026-08-20 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | +6.452% | 11 | 13,176 | -72.727% |
| 2026-08-19 | 0.2700 | 0.3300 | 0.2700 | 0.3100 | 0.000% | 13 | 13,174 | -70.968% |
| 2026-08-18 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | +24.000% | 10 | 13,174 | -70.968% |
| 2026-08-17 | 0.2500 | 0.3000 | 0.2300 | 0.2500 | -16.667% | 21 | 13,167 | -64.000% |
| 2026-08-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 2 | 13,166 | -70.000% |
| 2026-08-13 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | +3.333% | 38 | 13,161 | -70.968% |
| 2026-08-11 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 0.000% | 2 | 13,163 | -70.000% |
| 2026-08-10 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +15.385% | 13 | 13,166 | -70.000% |
| 2026-08-07 | 0.3000 | 0.3900 | 0.2500 | 0.2600 | -7.143% | 50 | 13,161 | -65.385% |
| 2026-08-06 | 0.2800 | 0.3200 | 0.2800 | 0.2800 | +3.704% | 5 | 13,158 | -67.857% |
| 2026-08-05 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 0.000% | 57 | 13,158 | -66.667% |
| 2026-08-04 | 0.2300 | 0.3000 | 0.2300 | 0.2700 | -10.000% | 59 | 13,156 | -66.667% |
| 2026-08-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 12 | 13,156 | -70.000% |
| 2026-07-30 | 0.3100 | 0.3800 | 0.2300 | 0.2500 | -35.897% | 22 | 13,145 | -64.000% |
| 2026-07-29 | 0.3000 | 0.4000 | 0.2000 | 0.3900 | +50.000% | 6 | 13,144 | -76.923% |
| 2026-07-28 | 0.2500 | 0.3000 | 0.2500 | 0.2600 | -3.704% | 34 | 13,141 | -65.385% |
| 2026-07-27 | 0.3200 | 0.3200 | 0.2700 | 0.2700 | +8.000% | 5 | 13,141 | -66.667% |
| 2026-07-24 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -21.875% | 117 | 13,126 | -64.000% |
| 2026-07-23 | 0.2600 | 0.3200 | 0.2400 | 0.3200 | +23.077% | 3 | 13,125 | -71.875% |
| 2026-07-22 | 0.2800 | 0.2900 | 0.2400 | 0.2600 | 0.000% | 63 | 13,095 | -65.385% |
| 2026-07-21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 1 | 13,095 | -65.385% |
| 2026-07-20 | 0.4000 | 0.4000 | 0.2400 | 0.2500 | -21.875% | 124 | 13,072 | -64.000% |
| 2026-07-17 | 0.2200 | 0.3500 | 0.1500 | 0.3200 | -28.889% | 257 | 13,043 | -71.875% |
| 2026-07-16 | 0.4000 | 0.4600 | 0.3800 | 0.4500 | 0.000% | 120 | 12,986 | -80.000% |
| 2026-07-15 | 0.4400 | 0.4500 | 0.4200 | 0.4500 | +2.273% | 153 | 12,980 | -80.000% |
| 2026-07-14 | 0.4600 | 0.4800 | 0.4400 | 0.4400 | -2.222% | 15 | 12,967 | -79.545% |
| 2026-07-13 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | +4.651% | 51 | 12,917 | -80.000% |
| 2026-07-10 | 0.4300 | 0.5100 | 0.4300 | 0.4300 | -14.000% | 19 | 12,901 | -79.070% |
| 2026-07-09 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | -10.714% | 14 | 12,915 | -82.000% |
| 2026-07-08 | 0.5000 | 0.5600 | 0.3700 | 0.5600 | +9.804% | 16 | 12,921 | -83.929% |
| 2026-07-07 | 0.5500 | 0.5700 | 0.5100 | 0.5100 | +2.000% | 16 | 12,925 | -82.353% |
| 2026-07-06 | 0.5000 | 0.5400 | 0.4800 | 0.5000 | -10.714% | 19 | 12,930 | -82.000% |
| 2026-07-02 | 0.5000 | 0.6200 | 0.5000 | 0.5600 | +24.444% | 141 | 12,900 | -83.929% |
| 2026-07-01 | 0.4600 | 0.4600 | 0.4300 | 0.4500 | +15.385% | 129 | 12,952 | -80.000% |
| 2026-06-30 | 0.4000 | 0.4200 | 0.3900 | 0.3900 | -22.000% | 39 | 12,917 | -76.923% |
| 2026-06-29 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | +21.951% | 44 | 12,887 | -82.000% |
| 2026-06-26 | 0.4500 | 0.5300 | 0.3000 | 0.4100 | -2.381% | 136 | 12,953 | -78.049% |
| 2026-06-25 | 0.4700 | 0.4700 | 0.3900 | 0.4200 | 0.000% | 468 | 12,905 | -78.571% |
| 2026-06-24 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | -6.667% | 137 | 12,838 | -78.571% |
| 2026-06-23 | 0.6000 | 0.6000 | 0.4500 | 0.4500 | -13.462% | 73 | 12,846 | -80.000% |
| 2026-06-22 | 0.5800 | 0.6000 | 0.4900 | 0.5200 | -14.754% | 170 | 12,855 | -82.692% |
| 2026-06-18 | 0.6500 | 0.6500 | 0.5600 | 0.6100 | -4.688% | 37 | 12,859 | -85.246% |
| 2026-06-17 | 0.5500 | 0.6400 | 0.5500 | 0.6400 | +3.226% | 96 | 12,860 | -85.938% |
| 2026-06-16 | 0.6400 | 0.6700 | 0.5700 | 0.6200 | -8.824% | 353 | 12,923 | -85.484% |
| 2026-06-15 | 0.6000 | 0.7000 | 0.6000 | 0.6800 | -1.449% | 383 | 12,909 | -86.765% |
| 2026-06-12 | 0.6600 | 0.7200 | 0.6500 | 0.6900 | -6.757% | 86 | 12,903 | -86.957% |
| 2026-06-11 | 0.7000 | 0.7800 | 0.6800 | 0.7400 | -5.128% | 67 | 12,864 | -87.838% |
| 2026-06-10 | 0.8200 | 0.8500 | 0.7800 | 0.7800 | -6.024% | 67 | 12,848 | -88.462% |
| 2026-06-09 | 0.8200 | 0.9200 | 0.8000 | 0.8300 | -4.598% | 35 | 12,855 | -89.157% |
| 2026-06-08 | 0.8700 | 0.9000 | 0.8500 | 0.8700 | +2.353% | 436 | 12,546 | -89.655% |
| 2026-06-05 | 0.9000 | 0.9000 | 0.8400 | 0.8500 | -7.609% | 192 | 12,589 | -89.412% |
| 2026-06-04 | 1.0500 | 1.0500 | 0.9200 | 0.9200 | -4.167% | 42 | 12,603 | -90.217% |
| 2026-06-03 | 1.1800 | 1.1800 | 0.9100 | 0.9600 | -6.796% | 76 | 12,601 | -90.625% |
| 2026-06-02 | 1.1900 | 1.1900 | 1.0200 | 1.0300 | -11.966% | 108 | 12,528 | -91.262% |
| 2026-06-01 | 1.1700 | 1.2200 | 1.1200 | 1.1700 | +5.405% | 51 | 12,568 | -92.308% |
| 2026-05-29 | 1.1900 | 1.1900 | 1.0700 | 1.1100 | +5.714% | 224 | 12,688 | -91.892% |
| 2026-05-28 | 1.0000 | 1.0900 | 1.0000 | 1.0500 | -3.670% | 41 | 12,664 | -91.429% |
| 2026-05-27 | 1.1500 | 1.2200 | 1.0900 | 1.0900 | -5.217% | 7 | 12,667 | -91.743% |
| 2026-05-26 | 1.2200 | 1.2200 | 1.1100 | 1.1500 | -8.000% | 30 | 12,672 | -92.174% |
| 2026-05-22 | 1.1500 | 1.2500 | 1.1500 | 1.2500 | -8.759% | 22 | 12,675 | -92.800% |
| 2026-05-21 | 1.1000 | 1.3700 | 1.1000 | 1.3700 | +14.167% | 18 | 12,682 | -93.431% |
| 2026-05-20 | 1.1000 | 1.2000 | 1.0500 | 1.2000 | -2.439% | 27 | 12,676 | -92.500% |
| 2026-05-19 | 1.3200 | 1.4300 | 1.2000 | 1.2300 | -6.818% | 137 | 12,594 | -92.683% |
| 2026-05-18 | 1.1500 | 1.3400 | 1.1100 | 1.3200 | +17.857% | 386 | 12,359 | -93.182% |
| 2026-05-15 | 1.1100 | 1.1200 | 1.0000 | 1.1200 | +12.000% | 60 | 12,324 | -91.964% |
| 2026-05-14 | 1.1100 | 1.1500 | 0.9900 | 1.0000 | -7.407% | 130 | 12,267 | -91.000% |
| 2026-05-13 | 0.9800 | 1.1400 | 0.9200 | 1.0800 | +2.857% | 57 | 12,281 | -91.667% |
| 2026-05-12 | 0.9400 | 1.1500 | 0.9400 | 1.0500 | +17.978% | 39 | 12,262 | -91.429% |
| 2026-05-11 | 1.0000 | 1.1000 | 0.8600 | 0.8900 | -17.593% | 376 | 11,969 | -89.888% |
| 2026-05-08 | 0.9100 | 1.2900 | 0.9100 | 1.0800 | -6.087% | 264 | 11,835 | -91.667% |
| 2026-05-07 | 1.3000 | 1.3000 | 1.0500 | 1.1500 | -2.542% | 69 | 11,822 | -92.174% |
| 2026-05-06 | 1.0000 | 1.1800 | 1.0000 | 1.1800 | +7.273% | 92 | 11,835 | -92.373% |
| 2026-05-05 | 1.2000 | 1.2000 | 1.0200 | 1.1000 | -17.293% | 408 | 11,626 | -91.818% |
| 2026-05-04 | 1.3500 | 1.4100 | 1.3300 | 1.3300 | -2.920% | 120 | 11,553 | -93.233% |
| 2026-05-01 | 1.6800 | 1.7000 | 1.3700 | 1.3700 | -16.970% | 85 | 11,492 | -93.431% |
| 2026-04-30 | 1.3500 | 1.7100 | 1.3500 | 1.6500 | +10.000% | 68 | 11,463 | -94.545% |
| 2026-04-29 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | -3.226% | 15 | 11,450 | -94.000% |
| 2026-04-28 | 1.3900 | 1.5500 | 1.1300 | 1.5500 | +12.319% | 432 | 11,486 | -94.194% |
| 2026-04-27 | 1.4000 | 1.5800 | 1.3500 | 1.3800 | -7.383% | 416 | 11,415 | -93.478% |
| 2026-04-24 | 1.7400 | 1.7400 | 1.4000 | 1.4900 | -5.096% | 104 | 11,420 | -93.960% |
| 2026-04-23 | 1.7500 | 1.7500 | 1.4700 | 1.5700 | -1.875% | 303 | 11,466 | -94.268% |
| 2026-04-22 | 1.6500 | 1.7100 | 1.5900 | 1.6000 | +5.263% | 130 | 11,384 | -94.375% |
| 2026-04-21 | 1.7000 | 1.7800 | 1.5000 | 1.5200 | -21.649% | 329 | 11,350 | -94.079% |
| 2026-04-20 | 2.0400 | 2.0800 | 1.6000 | 1.9400 | -12.217% | 263 | 11,176 | -95.361% |
| 2026-04-17 | 2.0800 | 2.4100 | 1.8000 | 2.2100 | -48.605% | 720 | 10,867 | -95.928% |
| 2026-04-16 | 4.3700 | 4.7500 | 4.1000 | 4.3000 | -1.149% | 382 | 10,647 | -97.907% |
| 2026-04-15 | 3.2000 | 4.3500 | 3.2000 | 4.3500 | +14.474% | 60 | 10,647 | -97.931% |
| 2026-04-14 | 3.5500 | 4.0500 | 3.5500 | 3.8000 | +6.742% | 74 | 10,649 | -97.632% |
| 2026-04-13 | 3.1000 | 3.6200 | 3.0000 | 3.5600 | +1.714% | 91 | 10,663 | -97.472% |
| 2026-04-10 | 3.2500 | 3.5000 | 3.1000 | 3.5000 | +6.061% | 182 | 10,677 | -97.429% |
| 2026-04-09 | 2.9000 | 3.4000 | 2.7200 | 3.3000 | +12.628% | 2,070 | 10,680 | -97.273% |
| 2026-04-08 | 2.7400 | 2.9300 | 2.7400 | 2.9300 | 0.000% | 3 | 11,933 | -96.928% |
| 2026-04-07 | 2.9100 | 2.9700 | 2.7900 | 2.9300 | -1.347% | 9 | 11,932 | -96.928% |
| 2026-04-06 | 2.7400 | 3.4000 | 2.5000 | 2.9700 | +10.000% | 214 | 11,953 | -96.970% |
| 2026-04-02 | 2.3400 | 2.7000 | 2.3400 | 2.7000 | +18.943% | 673 | 11,962 | -96.667% |
| 2026-04-01 | 2.2300 | 2.2900 | 2.0800 | 2.2700 | 0.000% | 359 | 11,962 | -96.035% |
| 2026-03-31 | 2.2500 | 2.4000 | 2.1600 | 2.2700 | +11.823% | 108 | 12,103 | -96.035% |
| 2026-03-30 | 2.1600 | 2.1600 | 2.0000 | 2.0300 | -4.245% | 14 | 12,098 | -95.567% |
| 2026-03-27 | 2.3000 | 2.3000 | 2.0000 | 2.1200 | +1.435% | 29 | 12,104 | -95.755% |
| 2026-03-26 | 1.7200 | 2.7000 | 1.5800 | 2.0900 | +14.208% | 42 | 12,104 | -95.694% |
| 2026-03-25 | 1.7500 | 1.8500 | 1.7500 | 1.8300 | +2.235% | 7 | 12,078 | -95.082% |
| 2026-03-24 | 2.0500 | 2.0500 | 1.7500 | 1.7900 | -12.255% | 24 | 12,073 | -94.972% |
| 2026-03-23 | 1.9900 | 2.1300 | 1.9900 | 2.0400 | +2.000% | 1,348 | 12,071 | -95.588% |
| 2026-03-20 | 1.8900 | 2.0000 | 1.8900 | 2.0000 | +1.010% | 2 | 13,039 | -95.500% |
| 2026-03-19 | 2.4200 | 2.4200 | 1.8000 | 1.9800 | -19.184% | 183 | 13,038 | -95.455% |
| 2026-03-18 | 1.9500 | 2.6000 | 1.9500 | 2.4500 | +2.941% | 30 | 13,047 | -96.327% |
| 2026-03-17 | 2.7900 | 2.7900 | 2.2600 | 2.3800 | -12.177% | 33 | 13,041 | -96.218% |
| 2026-03-16 | 2.7200 | 2.7700 | 2.5900 | 2.7100 | -5.575% | 218 | 13,045 | -96.679% |
| 2026-03-13 | 2.7500 | 2.9800 | 2.5500 | 2.8700 | +8.302% | 17 | 13,034 | -96.864% |
| 2026-03-12 | 2.9000 | 2.9000 | 2.4600 | 2.6500 | -7.018% | 20 | 13,040 | -96.604% |
| 2026-03-11 | 3.1700 | 3.1700 | 2.8000 | 2.8500 | -14.157% | 177 | 13,030 | -96.842% |
| 2026-03-10 | 3.5000 | 3.5000 | 3.1500 | 3.3200 | -6.479% | 43 | 13,052 | -97.289% |
| 2026-03-09 | 3.7000 | 4.2500 | 3.4500 | 3.5500 | -7.792% | 133 | 13,076 | -97.465% |
| 2026-03-06 | 3.6500 | 3.9500 | 3.6000 | 3.8500 | +4.054% | 74 | 13,057 | -97.662% |
| 2026-03-05 | 3.5000 | 3.7800 | 3.5000 | 3.7000 | +5.714% | 84 | 13,122 | -97.568% |
| 2026-03-04 | 3.5500 | 3.6500 | 3.2500 | 3.5000 | +4.478% | 303 | 13,143 | -97.429% |
| 2026-03-03 | 3.0500 | 3.5500 | 3.0500 | 3.3500 | -4.830% | 123 | 13,317 | -97.313% |
| 2026-03-02 | 3.1500 | 3.6000 | 3.1000 | 3.5200 | +6.667% | 154 | 13,397 | -97.443% |
| 2026-02-27 | 2.0000 | 3.3100 | 2.0000 | 3.3000 | +89.655% | 1,444 | 13,387 | -97.273% |
| 2026-02-26 | 1.5500 | 1.8200 | 1.5500 | 1.7400 | +16.000% | 357 | 13,798 | -94.828% |
| 2026-02-25 | 1.3500 | 1.6500 | 1.3500 | 1.5000 | +25.000% | 377 | 13,236 | -94.000% |
| 2026-02-24 | 1.1400 | 1.2000 | 1.0000 | 1.2000 | +7.143% | 94 | 13,236 | -92.500% |
| 2026-02-23 | 1.1000 | 1.1500 | 1.0100 | 1.1200 | +2.752% | 38 | 13,200 | -91.964% |
| 2026-02-20 | 1.0000 | 1.1800 | 1.0000 | 1.0900 | +2.830% | 3 | 13,184 | -91.743% |
| 2026-02-19 | 1.2000 | 1.2000 | 1.0500 | 1.0600 | -8.621% | 35 | 13,183 | -91.509% |
| 2026-02-18 | 1.1000 | 1.1600 | 1.0800 | 1.1600 | +0.870% | 34 | 13,165 | -92.241% |
| 2026-02-17 | 1.1300 | 1.1500 | 1.0000 | 1.1500 | +1.770% | 133 | 13,152 | -92.174% |
| 2026-02-13 | 1.0000 | 1.1400 | 1.0000 | 1.1300 | +2.727% | 54 | 13,137 | -92.035% |
| 2026-02-12 | 1.2100 | 1.2900 | 1.0400 | 1.1000 | -14.062% | 346 | 13,137 | -91.818% |
| 2026-02-11 | 1.3100 | 1.3200 | 1.2100 | 1.2800 | -11.111% | 130 | 13,100 | -92.969% |
| 2026-02-10 | 1.7000 | 1.7000 | 1.4000 | 1.4400 | +2.857% | 39 | 13,085 | -93.750% |
| 2026-02-09 | 1.4000 | 1.4100 | 1.2800 | 1.4000 | +3.704% | 125 | 13,063 | -93.571% |
| 2026-02-06 | 1.5100 | 1.5800 | 1.3500 | 1.3500 | 0.000% | 756 | 13,097 | -93.333% |
| 2026-02-05 | 1.6000 | 1.6000 | 1.3500 | 1.3500 | 0.000% | 13 | 13,100 | -93.333% |
| 2026-02-04 | 1.2900 | 1.4400 | 1.2500 | 1.3500 | +3.846% | 127 | 13,100 | -93.333% |
| 2026-02-03 | 1.6000 | 1.6000 | 1.2700 | 1.3000 | -15.584% | 515 | 13,100 | -93.077% |
| 2026-02-02 | 1.7200 | 1.7400 | 1.5000 | 1.5400 | -2.532% | 75 | 12,979 | -94.156% |
| 2026-01-30 | 1.6900 | 1.6900 | 1.5700 | 1.5800 | -0.629% | 92 | 12,980 | -94.304% |
| 2026-01-29 | 1.7500 | 1.7500 | 1.5400 | 1.5900 | -14.054% | 220 | 12,984 | -94.340% |
| 2026-01-28 | 1.8800 | 1.9800 | 1.8000 | 1.8500 | +6.936% | 1,568 | 13,058 | -95.135% |
| 2026-01-27 | 1.8200 | 1.8500 | 1.7100 | 1.7300 | -10.825% | 25 | 13,284 | -94.798% |
| 2026-01-26 | 1.9600 | 2.0200 | 1.9100 | 1.9400 | +0.518% | 25 | 13,283 | -95.361% |
| 2026-01-23 | 1.8000 | 1.9800 | 1.7600 | 1.9300 | +18.405% | 287 | 13,280 | -95.337% |
| 2026-01-22 | 1.8300 | 1.8300 | 1.6000 | 1.6300 | -12.834% | 921 | 13,264 | -94.479% |
| 2026-01-21 | 1.8000 | 2.1000 | 1.6800 | 1.8700 | -34.386% | 1,657 | 13,950 | -95.187% |
| 2026-01-20 | 2.9900 | 2.9900 | 2.7900 | 2.8500 | +5.166% | 163 | 14,317 | -96.842% |
| 2026-01-16 | 2.7000 | 2.7600 | 2.6700 | 2.7100 | -1.455% | 67 | 14,256 | -96.679% |
| 2026-01-15 | 2.9600 | 2.9700 | 2.7000 | 2.7500 | -3.509% | 232 | 14,256 | -96.727% |
| 2026-01-14 | 3.1000 | 3.2500 | 2.7600 | 2.8500 | -6.557% | 107 | 14,222 | -96.842% |
| 2026-01-13 | 3.0600 | 3.1200 | 2.8000 | 3.0500 | +5.903% | 341 | 14,190 | -97.049% |
| 2026-01-12 | 2.9800 | 3.1000 | 2.8200 | 2.8800 | +0.348% | 189 | 14,140 | -96.875% |
| 2026-01-09 | 2.7500 | 3.0000 | 2.6500 | 2.8700 | -0.347% | 305 | 14,049 | -96.864% |
| 2026-01-08 | 2.9600 | 3.0000 | 2.8000 | 2.8800 | -4.000% | 258 | 13,890 | -96.875% |
| 2026-01-07 | 3.1600 | 3.1600 | 2.8800 | 3.0000 | +3.448% | 74 | 13,931 | -97.000% |
| 2026-01-06 | 2.9500 | 2.9500 | 2.8500 | 2.9000 | -4.918% | 113 | 13,890 | -96.897% |
| 2026-01-05 | 3.1000 | 3.2000 | 3.0000 | 3.0500 | +1.667% | 90 | 13,845 | -97.049% |
| 2026-01-02 | 3.4000 | 3.4000 | 3.0000 | 3.0000 | -14.773% | 232 | 13,803 | -97.000% |
| 2025-12-31 | 3.4800 | 3.6500 | 3.4300 | 3.5200 | -0.845% | 140 | 13,722 | -97.443% |
| 2025-12-30 | 3.6500 | 3.6500 | 3.5000 | 3.5500 | -3.005% | 120 | 13,722 | -97.465% |
| 2025-12-29 | 3.8500 | 3.8500 | 3.6500 | 3.6600 | -3.684% | 892 | 13,744 | -97.541% |
| 2025-12-26 | 3.5400 | 3.8300 | 3.5400 | 3.8000 | +4.683% | 53 | 13,439 | -97.632% |
| 2025-12-24 | 3.4500 | 3.6600 | 3.4500 | 3.6300 | -0.548% | 53 | 13,410 | -97.521% |
| 2025-12-23 | 3.6000 | 3.6700 | 3.6000 | 3.6500 | 0.000% | 381 | 13,410 | -97.534% |
| 2025-12-22 | 4.0000 | 4.0000 | 3.5500 | 3.6500 | -8.750% | 165 | 13,485 | -97.534% |
| 2025-12-19 | 3.8000 | 4.1300 | 3.8000 | 4.0000 | +1.266% | 74 | 13,471 | -97.750% |
| 2025-12-18 | 4.5000 | 4.5000 | 3.9200 | 3.9500 | -7.059% | 18 | 13,445 | -97.722% |
| 2025-12-17 | 4.7000 | 4.8000 | 4.2500 | 4.2500 | +1.190% | 90 | 13,443 | -97.882% |
| 2025-12-16 | 4.1500 | 4.2500 | 4.0700 | 4.2000 | 0.000% | 68 | 13,458 | -97.857% |
| 2025-12-15 | 4.5000 | 4.5000 | 4.1000 | 4.2000 | -10.638% | 74 | 13,406 | -97.857% |
| 2025-12-12 | 4.8300 | 4.9000 | 4.4800 | 4.7000 | +6.818% | 64 | 13,378 | -98.085% |
| 2025-12-11 | 4.2500 | 4.5000 | 4.0500 | 4.4000 | +10.000% | 391 | 13,354 | -97.955% |
| 2025-12-10 | 4.6500 | 4.8500 | 4.0000 | 4.0000 | -15.789% | 176 | 13,459 | -97.750% |
| 2025-12-09 | 4.6500 | 4.9000 | 4.5500 | 4.7500 | -1.452% | 165 | 13,349 | -98.105% |
| 2025-12-08 | 5.2000 | 5.2500 | 4.5400 | 4.8200 | -11.560% | 503 | 13,268 | -98.133% |
| 2025-12-05 | 4.9500 | 6.7000 | 4.9500 | 5.4500 | -12.800% | 335 | 13,051 | -98.349% |
| 2025-12-04 | 6.2500 | 6.2500 | 5.8000 | 6.2500 | 0.000% | 154 | 12,887 | -98.560% |
| 2025-12-03 | 6.9500 | 6.9500 | 5.8300 | 6.2500 | -12.587% | 775 | 12,865 | -98.560% |
| 2025-12-02 | 7.8500 | 7.8500 | 7.1500 | 7.1500 | -10.625% | 13 | 12,328 | -98.741% |
| 2025-12-01 | 7.3000 | 8.0100 | 7.3000 | 8.0000 | +5.263% | 49 | 12,316 | -98.875% |
| 2025-11-28 | 7.3500 | 7.6000 | 7.3500 | 7.6000 | +7.042% | 21 | 12,293 | -98.816% |
| 2025-11-26 | 6.9500 | 7.3500 | 6.9400 | 7.1000 | +5.812% | 259 | 12,247 | -98.732% |
| 2025-11-25 | 6.9500 | 6.9800 | 6.5700 | 6.7100 | -9.324% | 120 | 12,247 | -98.659% |
| 2025-11-24 | 7.0000 | 7.4000 | 6.5000 | 7.4000 | +7.715% | 52 | 12,139 | -98.784% |
| 2025-11-21 | 7.6000 | 7.6000 | 6.8000 | 6.8700 | -9.007% | 46 | 12,124 | -98.690% |
| 2025-11-20 | 8.8000 | 8.8000 | 7.5000 | 7.5500 | -14.205% | 258 | 12,135 | -98.808% |
| 2025-11-19 | 9.9000 | 9.9000 | 8.7100 | 8.8000 | -19.266% | 27 | 11,966 | -98.977% |
| 2025-11-18 | 9.4500 | 10.9000 | 9.4500 | 10.9000 | +24.287% | 128 | 11,953 | -99.174% |
| 2025-11-17 | 9.2000 | 9.2000 | 8.7500 | 8.7700 | 0.000% | 578 | 11,959 | -98.974% |