NFLX270115C01040000
NFLX Jan 15 2027 1040.00 Call
optionOPRA
InactiveNov 14, 2025
243.38USD+2.209%(+5.26)1Vol63OI
NFLX270115C01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 243.38 | 243.38 | 243.38 | 243.38 | +2.209% | 1 | 63 | 0.000% |
| 2025-11-10 | 238.12 | 238.12 | 238.12 | 238.12 | -0.866% | 1 | 62 | +2.209% |
| 2025-10-31 | 240.20 | 240.20 | 240.20 | 240.20 | +12.060% | 1 | 63 | +1.324% |
| 2025-10-30 | 214.35 | 214.35 | 214.35 | 214.35 | -3.900% | 5 | 63 | +13.543% |
| 2025-10-24 | 223.05 | 223.05 | 223.05 | 223.05 | -6.989% | 1 | 58 | +9.115% |
| 2025-10-22 | 243.62 | 243.62 | 239.35 | 239.81 | -21.374% | 4 | 59 | +1.489% |
| 2025-09-16 | 305.00 | 305.00 | 305.00 | 305.00 | -4.538% | 1 | 58 | -20.203% |
| 2025-08-27 | 318.30 | 321.98 | 318.30 | 319.50 | -2.300% | 17 | 57 | -23.825% |
| 2025-07-18 | 327.51 | 327.51 | 327.02 | 327.02 | -2.239% | 2 | 57 | -25.576% |
| 2025-05-15 | 334.51 | 334.51 | 334.51 | 334.51 | +5.474% | 1 | 58 | -27.243% |
| 2025-05-08 | 312.05 | 317.15 | 312.05 | 317.15 | +10.911% | 3 | 58 | -23.260% |
| 2025-04-30 | 285.95 | 285.95 | 285.95 | 285.95 | +2.819% | 1 | 59 | -14.887% |
| 2025-04-24 | 273.25 | 278.11 | 273.25 | 278.11 | +36.650% | 2 | 60 | -12.488% |
| 2025-04-21 | 203.52 | 203.52 | 203.52 | 203.52 | -0.664% | 1 | 60 | +19.585% |
| 2025-04-15 | 204.88 | 204.88 | 204.88 | 204.88 | +23.399% | 1 | 60 | +18.791% |
| 2025-04-14 | 166.03 | 166.03 | 166.03 | 166.03 | +0.472% | 1 | 61 | +46.588% |
| 2025-04-11 | 170.80 | 170.80 | 165.20 | 165.25 | -1.894% | 10 | 61 | +47.280% |
| 2025-04-10 | 161.59 | 172.10 | 161.59 | 168.44 | -3.345% | 7 | 59 | +44.491% |
| 2025-04-09 | 174.27 | 174.27 | 174.27 | 174.27 | +18.883% | 1 | 59 | +39.657% |
| 2025-04-08 | 146.59 | 146.59 | 146.59 | 146.59 | +2.324% | 1 | 58 | +66.028% |
| 2025-04-04 | 143.26 | 143.26 | 143.26 | 143.26 | -18.833% | 2 | 58 | +69.887% |
| 2025-04-02 | 176.50 | 176.50 | 176.50 | 176.50 | -13.827% | 1 | 56 | +37.892% |
| 2025-03-25 | 208.23 | 209.29 | 204.82 | 204.82 | +10.714% | 7 | 56 | +18.826% |
| 2025-03-24 | 184.50 | 185.00 | 184.50 | 185.00 | -0.189% | 30 | 59 | +31.557% |
| 2025-03-21 | 185.35 | 185.35 | 185.35 | 185.35 | -3.312% | 20 | 63 | +31.308% |
| 2025-03-17 | 191.70 | 191.70 | 191.70 | 191.70 | +19.626% | 3 | 59 | +26.959% |
| 2025-03-06 | 173.04 | 173.04 | 160.25 | 160.25 | -18.725% | 3 | 56 | +51.875% |
| 2025-03-05 | 197.74 | 197.74 | 197.17 | 197.17 | -1.143% | 2 | 56 | +23.437% |
| 2025-03-04 | 202.22 | 202.22 | 198.04 | 199.45 | -2.033% | 84 | 55 | +22.026% |
| 2025-02-26 | 203.75 | 203.75 | 203.59 | 203.59 | -10.115% | 2 | 21 | +19.544% |
| 2025-02-21 | 226.50 | 226.50 | 226.50 | 226.50 | -2.769% | 2 | 20 | +7.453% |
| 2025-02-18 | 237.23 | 237.25 | 232.95 | 232.95 | -7.394% | 5 | 21 | +4.477% |
| 2025-02-14 | 244.57 | 251.55 | 244.57 | 251.55 | +5.005% | 6 | 19 | -3.248% |
| 2025-02-13 | 235.08 | 240.00 | 234.91 | 239.56 | +3.010% | 16 | 19 | +1.595% |
| 2025-02-10 | 231.20 | 232.56 | 231.20 | 232.56 | +4.521% | 2 | 24 | +4.653% |
| 2025-02-07 | 227.17 | 227.17 | 222.50 | 222.50 | +1.251% | 8 | 24 | +9.384% |
| 2025-02-06 | 219.75 | 219.75 | 219.75 | 219.75 | +5.370% | 4 | 25 | +10.753% |
| 2025-02-05 | 208.65 | 208.65 | 208.55 | 208.55 | +3.125% | 2 | 25 | +16.701% |
| 2025-01-23 | 202.23 | 202.23 | 202.23 | 202.23 | +62.173% | 9 | 25 | +20.348% |
| 2025-01-15 | 124.70 | 124.70 | 124.70 | 124.70 | +1.259% | 1 | 26 | +95.172% |
| 2025-01-14 | 123.15 | 123.15 | 123.15 | 123.15 | -3.237% | 2 | 25 | +97.629% |
| 2025-01-13 | 127.27 | 127.27 | 127.27 | 127.27 | -29.432% | 14 | 25 | +91.231% |
| 2024-12-26 | 180.35 | 180.35 | 180.35 | 180.35 | -0.716% | 2 | 11 | +34.949% |
| 2024-12-24 | 181.30 | 185.89 | 181.30 | 181.65 | +6.321% | 11 | 20 | +33.983% |
| 2024-12-23 | 173.67 | 173.67 | 170.85 | 170.85 | -2.344% | 3 | 20 | +42.452% |
| 2024-12-20 | 170.35 | 174.95 | 170.15 | 174.95 | +1.857% | 5 | 19 | +39.114% |
| 2024-12-19 | 171.33 | 173.38 | 171.13 | 171.76 | -5.288% | 10 | 14 | +41.698% |
| 2024-12-12 | 181.35 | 181.35 | 181.35 | 181.35 | +4.766% | 4 | 4 | +34.205% |
| 2024-12-10 | 173.10 | 173.10 | 173.10 | 173.10 | +2.275% | 1 | 1 | +40.601% |
| 2024-12-09 | 169.25 | 169.25 | 169.25 | 169.25 | +12.414% | 1 | 1 | +43.799% |
| 2024-11-26 | 150.56 | 150.56 | 150.56 | 150.56 | +4.701% | 1 | 1 | +61.650% |
| 2024-11-25 | 143.80 | 143.80 | 143.80 | 143.80 | -2.561% | 1 | 2 | +69.249% |
| 2024-11-20 | 150.68 | 150.68 | 147.58 | 147.58 | 0.000% | 2 | 1 | +64.914% |