NFLX261218P00870000
NFLX Dec 18 2026 870.00 Put
optionOPRA
InactiveNov 3, 2025
55.87USD+47.220%(+17.92)6Vol25OI
NFLX261218P00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 58.70 | 58.70 | 55.87 | 55.87 | +47.220% | 6 | 25 | 0.000% |
| 2025-10-21 | 37.95 | 37.95 | 37.95 | 37.95 | +0.850% | 2 | 25 | +47.220% |
| 2025-10-20 | 37.90 | 37.90 | 37.63 | 37.63 | -14.864% | 2 | 25 | +48.472% |
| 2025-10-16 | 44.20 | 44.20 | 44.20 | 44.20 | -11.635% | 1 | 24 | +26.403% |
| 2025-07-02 | 50.02 | 50.02 | 50.02 | 50.02 | -22.389% | 1 | 24 | +11.695% |
| 2025-05-28 | 64.55 | 64.55 | 64.45 | 64.45 | -11.348% | 10 | 23 | -13.313% |
| 2025-05-13 | 72.65 | 72.70 | 72.65 | 72.70 | -39.818% | 2 | 19 | -23.150% |
| 2025-04-16 | 120.45 | 120.80 | 120.45 | 120.80 | -11.844% | 2 | 19 | -53.750% |
| 2025-04-10 | 137.03 | 137.03 | 137.03 | 137.03 | -11.883% | 1 | 19 | -59.228% |
| 2025-04-04 | 155.90 | 160.35 | 155.51 | 155.51 | +23.833% | 8 | 19 | -64.073% |
| 2025-03-28 | 125.58 | 125.58 | 125.58 | 125.58 | +21.674% | 2 | 19 | -55.510% |
| 2025-03-25 | 103.21 | 103.21 | 103.21 | 103.21 | -11.294% | 1 | 19 | -45.868% |
| 2025-03-19 | 116.45 | 116.45 | 116.25 | 116.35 | -6.957% | 4 | 19 | -51.981% |
| 2025-03-18 | 125.50 | 125.50 | 125.05 | 125.05 | -8.388% | 2 | 17 | -55.322% |
| 2025-03-11 | 139.06 | 139.06 | 136.50 | 136.50 | -5.686% | 2 | 16 | -59.070% |
| 2025-03-10 | 144.73 | 144.73 | 144.73 | 144.73 | +2.580% | 1 | 16 | -61.397% |
| 2025-03-07 | 146.70 | 146.70 | 141.09 | 141.09 | +28.322% | 4 | 16 | -60.401% |
| 2025-02-28 | 110.20 | 110.20 | 109.95 | 109.95 | +7.478% | 4 | 16 | -49.186% |
| 2025-02-27 | 102.95 | 102.95 | 102.30 | 102.30 | -4.079% | 2 | 15 | -45.386% |
| 2025-02-25 | 106.65 | 106.65 | 106.65 | 106.65 | +16.240% | 2 | 14 | -47.614% |
| 2025-02-18 | 89.35 | 91.75 | 88.75 | 91.75 | -1.924% | 9 | 13 | -39.106% |
| 2025-02-11 | 93.55 | 93.55 | 93.55 | 93.55 | -5.505% | 1 | 14 | -40.278% |
| 2025-02-04 | 99.00 | 99.00 | 99.00 | 99.00 | -0.652% | 1 | 14 | -43.566% |
| 2025-01-31 | 101.20 | 101.20 | 99.50 | 99.65 | -3.868% | 12 | 13 | -43.934% |
| 2025-01-22 | 107.62 | 107.62 | 103.66 | 103.66 | -23.919% | 2 | 11 | -46.103% |
| 2025-01-21 | 137.65 | 137.65 | 136.25 | 136.25 | -6.034% | 4 | 10 | -58.994% |
| 2025-01-16 | 144.00 | 145.00 | 144.00 | 145.00 | +18.551% | 2 | 9 | -61.469% |
| 2024-12-26 | 122.31 | 122.31 | 122.31 | 122.31 | -8.731% | 1 | 7 | -54.321% |
| 2024-12-20 | 134.01 | 134.01 | 134.01 | 134.01 | +2.025% | 1 | 7 | -58.309% |
| 2024-12-18 | 131.35 | 131.35 | 131.35 | 131.35 | +4.745% | 2 | 7 | -57.465% |
| 2024-12-09 | 122.26 | 125.55 | 122.26 | 125.40 | +3.040% | 3 | 9 | -55.447% |
| 2024-12-05 | 121.94 | 121.95 | 121.70 | 121.70 | -6.023% | 3 | 8 | -54.092% |
| 2024-12-03 | 129.50 | 129.50 | 129.50 | 129.50 | +1.696% | 2 | 7 | -56.857% |
| 2024-12-02 | 127.34 | 127.34 | 127.34 | 127.34 | -5.366% | 1 | 7 | -56.125% |
| 2024-11-25 | 134.56 | 134.56 | 134.56 | 134.56 | +4.855% | 1 | 7 | -58.479% |
| 2024-11-21 | 128.33 | 128.33 | 128.33 | 128.33 | -0.109% | 1 | 7 | -56.464% |
| 2024-11-20 | 128.47 | 128.47 | 128.47 | 128.47 | -30.463% | 1 | 7 | -56.511% |
| 2024-10-28 | 184.75 | 184.75 | 184.75 | 184.75 | +1.128% | 1 | 6 | -69.759% |
| 2024-10-25 | 180.05 | 182.69 | 180.05 | 182.69 | -14.818% | 10 | 6 | -69.418% |
| 2024-09-26 | 216.12 | 216.12 | 214.47 | 214.47 | -1.202% | 2 | 6 | -73.950% |
| 2024-09-19 | 217.09 | 217.09 | 217.08 | 217.08 | 0.000% | 6 | 6 | -74.263% |