NFLX261218P00260000
NFLX Dec 18 2026 260.00 Put
optionOPRA
InactiveNov 17, 2025
149.55USD+19577.632%(+148.79)80Vol0OI
NFLX261218P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-17 | 149.5500 | 149.5500 | 149.5500 | 149.5500 | +19577.632% | 80 | 45 | 0.000% |
| 2025-11-14 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -20.833% | 1 | 45 | +19577.632% |
| 2025-11-06 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | +7.865% | 2 | 44 | +15478.125% |
| 2025-10-08 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +30.882% | 20 | 44 | +16703.371% |
| 2025-09-22 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -42.857% | 1 | 24 | +21892.647% |
| 2025-08-12 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -15.000% | 1 | 24 | +12467.227% |
| 2025-07-17 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -31.034% | 1 | 24 | +10582.143% |
| 2025-05-19 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -74.625% | 3 | 24 | +7266.995% |
| 2024-10-04 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +38.408% | 2 | 24 | +1769.375% |
| 2024-09-25 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -39.158% | 3 | 23 | +2487.370% |
| 2024-08-08 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 1 | 20 | +1474.211% |
| 2024-07-26 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +25.000% | 2 | 21 | +1474.211% |
| 2024-07-22 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -28.302% | 1 | 21 | +1867.763% |
| 2024-07-12 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -15.873% | 2 | 20 | +1310.849% |
| 2024-05-02 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +5.000% | 1 | 21 | +1086.905% |
| 2024-04-22 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -1.478% | 1 | 21 | +1146.250% |
| 2024-04-19 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | -1.217% | 1 | 20 | +1127.833% |
| 2024-04-01 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | +7.404% | 5 | 19 | +1112.895% |
| 2024-02-27 | 12.3500 | 12.3500 | 11.4800 | 11.4800 | -16.751% | 10 | 14 | +1202.700% |
| 2024-02-06 | 14.0300 | 14.2500 | 13.7800 | 13.7900 | +0.291% | 10 | 7 | +984.482% |
| 2024-01-24 | 14.4000 | 14.4000 | 13.7500 | 13.7500 | 0.000% | 2 | 2 | +987.636% |