NFLX261218P00022000
NFLX Dec 18 2026 22.00 Put
optionOPRA
InactiveAug 5, 2026
0.09USD-10.000%(-0.01)10Vol2,940OI
NFLX261218P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 10 | 2,950 | 0.000% |
| 2026-06-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 10 | 2,960 | -10.000% |
| 2026-02-13 | 0.1100 | 0.1500 | 0.0600 | 0.1100 | +120.000% | 750 | 3,570 | -18.182% |
| 2025-12-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 120 | 3,570 | +80.000% |