NFLX261218P00002000
NFLX Dec 18 2026 2.00 Put
optionOPRA
InactiveAug 4, 2026
0.04USD-20.000%(-0.01)2Vol15,025OI
NFLX261218P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 0.1500 | 0.1500 | 0.0400 | 0.0400 | -20.000% | 2 | 15,024 | 0.000% |
| 2026-08-03 | 0.0200 | 0.1000 | 0.0100 | 0.0500 | -50.000% | 5 | 15,023 | -20.000% |
| 2026-07-31 | 0.1000 | 0.1000 | 0.0400 | 0.1000 | +233.333% | 8 | 15,020 | -60.000% |
| 2026-07-30 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | 0.000% | 2 | 15,019 | +33.333% |
| 2026-07-29 | 0.0200 | 0.1000 | 0.0200 | 0.0300 | -70.000% | 5 | 15,018 | +33.333% |
| 2026-07-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +400.000% | 1 | 15,017 | -60.000% |
| 2026-07-27 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | -50.000% | 16 | 15,015 | +100.000% |
| 2026-07-24 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -60.000% | 4 | 15,014 | 0.000% |
| 2026-06-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +900.000% | 2 | 15,012 | -60.000% |
| 2026-06-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -95.000% | 1 | 15,012 | +300.000% |
| 2026-06-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +1900.000% | 1 | 15,011 | -80.000% |
| 2026-05-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 15,009 | +300.000% |
| 2026-05-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -92.308% | 2 | 15,009 | +300.000% |
| 2026-05-18 | 0.2100 | 0.2100 | 0.1300 | 0.1300 | +1200.000% | 2 | 15,007 | -69.231% |
| 2026-05-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -93.750% | 4 | 15,008 | +300.000% |
| 2026-05-14 | 0.2500 | 0.2500 | 0.1300 | 0.1600 | +45.455% | 3 | 15,005 | -75.000% |
| 2026-05-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 15,004 | -63.636% |
| 2026-05-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +400.000% | 1 | 15,003 | -60.000% |
| 2026-05-01 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | 0.000% | 3 | 15,001 | +100.000% |
| 2026-04-17 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | +100.000% | 2 | 15,000 | +100.000% |
| 2026-03-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 15,000 | 15,000 | +300.000% |