NFLX261218P01420000
NFLX Dec 18 2026 1420.00 Put
optionOPRA
InactiveJul 18, 2025
286.10USD+7.093%(+18.95)6Vol10OI
NFLX261218P01420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-07-18 | 285.80 | 286.10 | 285.80 | 286.10 | +7.093% | 6 | 10 | 0.000% |
| 2025-07-17 | 267.15 | 267.15 | 267.15 | 267.15 | +8.863% | 5 | 10 | +7.093% |
| 2025-06-30 | 246.90 | 246.90 | 245.40 | 245.40 | -29.781% | 11 | 12 | +16.585% |
| 2025-05-08 | 349.67 | 349.67 | 349.48 | 349.48 | -24.510% | 4 | 4 | -18.136% |
| 2025-04-15 | 462.20 | 462.95 | 462.20 | 462.95 | -7.770% | 2 | 2 | -38.201% |
| 2025-04-03 | 501.60 | 501.95 | 501.60 | 501.95 | 0.000% | 2 | 1 | -43.002% |