NFLX261218C00261000
NFLX Dec 18 2026 261.00 Call
optionOPRA
EODOct 5, 2026
0.02USD-50.000%(-0.02)100Vol345OI
NFLX261218C00261000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 100 | 245 | 0.000% |
| 2026-04-17 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -60.000% | 96 | 245 | -50.000% |
| 2026-04-16 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | +25.000% | 4 | 244 | -80.000% |
| 2026-04-15 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | +60.000% | 150 | 244 | -75.000% |
| 2026-02-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 1 | 244 | -60.000% |
| 2026-01-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 244 | -86.667% |
| 2025-12-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -30.435% | 2 | 244 | -87.500% |
| 2025-12-17 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | -17.857% | 16 | 244 | -91.304% |
| 2025-12-11 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 3 | 236 | -92.857% |
| 2025-12-10 | 0.2700 | 0.3000 | 0.2500 | 0.2500 | -32.432% | 30 | 236 | -92.000% |
| 2025-12-05 | 0.3000 | 0.3700 | 0.3000 | 0.3700 | +8.824% | 6 | 221 | -94.595% |
| 2025-12-03 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -5.556% | 1 | 218 | -94.118% |
| 2025-12-01 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 2 | 217 | -94.444% |
| 2025-11-28 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -21.739% | 2 | 217 | -94.444% |
| 2025-11-26 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +360.000% | 1 | 217 | -95.652% |
| 2025-11-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -72.222% | 1 | 217 | -80.000% |
| 2025-11-21 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -18.182% | 2 | 217 | -94.444% |
| 2025-11-20 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -4.348% | 1 | 215 | -95.455% |
| 2025-11-19 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -8.000% | 1 | 214 | -95.652% |
| 2025-11-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +8.696% | 1 | 213 | -96.000% |
| 2025-11-17 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | 0.000% | 2 | 212 | -95.652% |