NFLX261218C02050000
NFLX Dec 18 2026 2050.00 Call
optionOPRA
InactiveNov 5, 2025
15.00USD+21.951%(+2.70)1Vol11OI
NFLX261218C02050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-05 | 15.00 | 15.00 | 15.00 | 15.00 | +21.951% | 1 | 11 | 0.000% |
| 2025-10-30 | 12.30 | 12.30 | 12.30 | 12.30 | +2.500% | 1 | 10 | +21.951% |
| 2025-10-27 | 12.00 | 12.00 | 12.00 | 12.00 | -4.762% | 1 | 8 | +25.000% |
| 2025-10-24 | 13.50 | 13.50 | 12.60 | 12.60 | -1.563% | 2 | 8 | +19.048% |
| 2025-10-23 | 12.50 | 12.80 | 12.50 | 12.80 | -45.532% | 2 | 7 | +17.187% |
| 2025-10-15 | 23.50 | 23.50 | 23.50 | 23.50 | -57.535% | 1 | 5 | -36.170% |
| 2025-07-02 | 55.63 | 55.63 | 55.34 | 55.34 | +79.384% | 2 | 4 | -72.895% |
| 2025-05-12 | 30.40 | 30.85 | 30.40 | 30.85 | 0.000% | 6 | 3 | -51.378% |