Dark

NFLX20261218C200
NFLX Dec 18 2026 200.00 Call (NFLX261218C00200000)
option OPRA

EOD

Jul 1, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0100	0.0100	0.0100	0.000%	2	3,027	0.000%
2026-06-30	0.0100	0.0100	0.0100	0.0100	-91.667%	4	3,029	0.000%
2026-06-26	0.1200	0.1200	0.1200	0.1200	-20.000%	4	3,033	-91.667%
2026-06-23	0.1800	0.1800	0.1500	0.1500	+25.000%	66	3,030	-93.333%
2026-06-17	0.1200	0.1200	0.1200	0.1200	+20.000%	20	3,076	-91.667%
2026-06-16	0.1000	0.1000	0.1000	0.1000	-9.091%	1	3,076	-90.000%
2026-06-15	0.1100	0.1100	0.1100	0.1100	-8.333%	1	3,081	-90.909%
2026-06-12	0.0900	0.1200	0.0900	0.1200	-52.000%	24	3,081	-91.667%
2026-06-09	0.2500	0.2500	0.2500	0.2500	+66.667%	5	3,081	-96.000%
2026-06-08	0.1500	0.1500	0.1500	0.1500	-40.000%	1	3,086	-93.333%
2026-06-05	0.2500	0.2500	0.2500	0.2500	+38.889%	2	3,085	-96.000%
2026-06-03	0.1800	0.1800	0.1800	0.1800	-5.263%	2	3,085	-94.444%
2026-06-02	0.1900	0.1900	0.1900	0.1900	+11.765%	1	3,083	-94.737%
2026-06-01	0.1700	0.1700	0.1700	0.1700	+30.769%	100	3,083	-94.118%
2026-05-29	0.1800	0.1800	0.1300	0.1300	0.000%	2	3,053	-92.308%
2026-05-28	0.1500	0.1500	0.1100	0.1300	-23.529%	50	3,053	-92.308%
2026-05-27	0.1700	0.1700	0.1700	0.1700	0.000%	1	3,077	-94.118%
2026-05-26	0.1700	0.1700	0.1700	0.1700	+30.769%	10	3,076	-94.118%
2026-05-22	0.1300	0.1300	0.1300	0.1300	0.000%	1	3,076	-92.308%
2026-05-21	0.1500	0.1500	0.1300	0.1300	-35.000%	170	3,076	-92.308%
2026-05-18	0.1400	0.2000	0.1400	0.2000	+53.846%	46	3,076	-95.000%
2026-05-15	0.1300	0.1300	0.1300	0.1300	-48.000%	2	3,006	-92.308%
2026-05-11	0.2500	0.2500	0.2500	0.2500	+108.333%	1	2,980	-96.000%
2026-05-07	0.1300	0.1300	0.1200	0.1200	-7.692%	5	2,979	-91.667%
2026-05-06	0.1300	0.1300	0.1300	0.1300	+8.333%	23	2,978	-92.308%
2026-05-05	0.1300	0.1300	0.0900	0.1200	-33.333%	22	2,978	-91.667%
2026-05-04	0.1800	0.1800	0.1800	0.1800	+5.882%	2	2,978	-94.444%
2026-05-01	0.1900	0.1900	0.1400	0.1700	-15.000%	109	2,919	-94.118%
2026-04-30	0.1500	0.2000	0.1500	0.2000	-33.333%	43	2,919	-95.000%
2026-04-29	0.3000	0.3000	0.3000	0.3000	-25.000%	1	2,915	-96.667%
2026-04-24	0.1400	0.4000	0.1000	0.4000	+700.000%	36	2,915	-97.500%
2026-04-23	0.0500	0.0500	0.0500	0.0500	-72.222%	5	2,885	-80.000%
2026-04-21	0.1800	0.1800	0.1800	0.1800	+12.500%	1	2,890	-94.444%
2026-04-17	0.1400	0.4400	0.1400	0.1600	-54.286%	245	2,890	-93.750%
2026-04-16	0.2900	0.3600	0.2800	0.3500	-7.895%	34	2,645	-97.143%
2026-04-15	0.2800	0.3800	0.2800	0.3800	+8.571%	59	2,627	-97.368%
2026-04-14	0.2800	0.3500	0.2800	0.3500	+25.000%	61	2,627	-97.143%
2026-04-13	0.2800	0.2800	0.2800	0.2800	+21.739%	7	2,567	-96.429%
2026-04-09	0.2600	0.2600	0.2300	0.2300	+15.000%	11	2,567	-95.652%
2026-04-08	0.2000	0.2000	0.2000	0.2000	0.000%	6	2,558	-95.000%
2026-04-02	0.2000	0.2000	0.2000	0.2000	0.000%	7	2,545	-95.000%
2026-03-31	0.2000	0.2000	0.2000	0.2000	0.000%	7	2,545	-95.000%
2026-03-30	0.2000	0.2000	0.2000	0.2000	0.000%	3	2,545	-95.000%
2026-03-26	0.2000	0.2000	0.2000	0.2000	+5.263%	2	2,545	-95.000%
2026-03-25	0.1900	0.1900	0.1900	0.1900	0.000%	5	2,543	-94.737%
2026-03-23	0.2200	0.2200	0.1600	0.1900	-5.000%	33	2,538	-94.737%
2026-03-20	0.1700	0.2000	0.1700	0.2000	-4.762%	27	2,508	-95.000%
2026-03-19	0.2500	0.2500	0.2100	0.2100	-16.000%	6	2,496	-95.238%
2026-03-18	0.2500	0.2500	0.2500	0.2500	-30.556%	2	2,490	-96.000%
2026-03-16	0.3600	0.3600	0.3600	0.3600	-2.703%	1	2,488	-97.222%
2026-03-12	0.3700	0.3700	0.3700	0.3700	-22.917%	2	2,487	-97.297%
2026-03-10	0.4800	0.4800	0.4800	0.4800	+20.000%	10	2,486	-97.917%
2026-03-09	0.4000	0.4100	0.4000	0.4000	-11.111%	22	2,496	-97.500%
2026-03-06	0.3800	0.4500	0.3800	0.4500	+12.500%	19	2,496	-97.778%
2026-03-05	0.4000	0.4000	0.4000	0.4000	-6.977%	2	2,500	-97.500%
2026-03-04	0.5500	0.5500	0.3500	0.4300	-8.511%	20	2,499	-97.674%
2026-03-03	0.4800	0.4800	0.4700	0.4700	+6.818%	11	2,486	-97.872%
2026-03-02	0.2800	0.4400	0.2800	0.4400	+4.762%	257	2,485	-97.727%
2026-02-27	0.2900	0.4200	0.2900	0.4200	+75.000%	384	2,384	-97.619%
2026-02-25	0.2300	0.2400	0.2100	0.2400	+20.000%	118	2,838	-95.833%
2026-02-24	0.2000	0.2000	0.2000	0.2000	-4.762%	28	2,838	-95.000%
2026-02-23	0.2000	0.2200	0.2000	0.2100	-8.696%	12	2,810	-95.238%
2026-02-20	0.2200	0.2300	0.2000	0.2300	+4.545%	71	2,798	-95.652%
2026-02-19	0.2200	0.2200	0.1900	0.2200	+10.000%	48	2,793	-95.455%
2026-02-18	0.2100	0.2100	0.2000	0.2000	+5.263%	2	2,793	-95.000%
2026-02-17	0.2900	0.2900	0.1800	0.1900	-5.000%	33	2,793	-94.737%
2026-02-13	0.2000	0.2000	0.2000	0.2000	-4.762%	3	2,762	-95.000%
2026-02-12	0.2500	0.2500	0.2000	0.2100	-16.000%	112	2,762	-95.238%
2026-02-11	0.2500	0.2500	0.2500	0.2500	+4.167%	1	2,761	-96.000%
2026-02-10	0.3300	0.3300	0.2400	0.2400	-4.000%	204	2,760	-95.833%
2026-02-09	0.2300	0.2500	0.2300	0.2500	+8.696%	21	2,651	-96.000%
2026-02-06	0.2300	0.2300	0.1800	0.2300	+4.545%	12	2,650	-95.652%
2026-02-05	0.2500	0.3000	0.2200	0.2200	-8.333%	27	2,652	-95.455%
2026-02-04	0.2000	0.3300	0.1700	0.2400	+9.091%	48	2,634	-95.833%
2026-02-03	0.2600	0.2600	0.2200	0.2200	-12.000%	33	2,607	-95.455%
2026-02-02	0.2600	0.3200	0.2500	0.2500	-7.407%	50	2,612	-96.000%
2026-01-30	0.3000	0.3000	0.2700	0.2700	-3.571%	53	2,623	-96.296%
2026-01-29	0.2700	0.3000	0.2700	0.2800	-20.000%	89	2,573	-96.429%
2026-01-28	0.3000	0.3500	0.2800	0.3500	+9.375%	5	2,566	-97.143%
2026-01-27	0.3100	0.3200	0.2900	0.3200	-11.111%	37	2,563	-96.875%
2026-01-26	0.3600	0.3600	0.3600	0.3600	+9.091%	21	2,558	-97.222%
2026-01-23	0.3400	0.3600	0.2700	0.3300	-5.714%	11	2,539	-96.970%
2026-01-22	0.3700	0.4500	0.3000	0.3500	0.000%	43	2,537	-97.143%
2026-01-21	0.3500	0.4500	0.3000	0.3500	-28.571%	51	2,506	-97.143%
2026-01-20	0.4900	0.4900	0.4900	0.4900	-5.769%	1	2,466	-97.959%
2026-01-16	0.4700	0.5200	0.4700	0.5200	+15.556%	33	2,487	-98.077%
2026-01-15	0.5800	0.6100	0.4500	0.4500	-8.163%	16	2,487	-97.778%
2026-01-14	0.5000	0.5000	0.4800	0.4900	+2.083%	30	2,492	-97.959%
2026-01-13	0.5000	0.5000	0.4800	0.4800	0.000%	6	2,492	-97.917%
2026-01-09	0.4500	0.5400	0.4100	0.4800	+6.667%	105	2,487	-97.917%
2026-01-08	0.4500	0.4500	0.4500	0.4500	-10.000%	1	2,391	-97.778%
2026-01-07	0.5000	0.5000	0.5000	0.5000	+16.279%	1	2,388	-98.000%
2026-01-06	0.4500	0.5000	0.3600	0.4300	-8.511%	212	2,388	-97.674%
2026-01-05	0.9100	0.9100	0.3900	0.4700	-6.000%	37	2,447	-97.872%
2026-01-02	0.5900	0.6400	0.4500	0.5000	-10.714%	110	2,447	-98.000%
2025-12-31	0.5500	0.5600	0.5100	0.5600	+12.000%	19	2,416	-98.214%
2025-12-30	0.5500	0.5500	0.5000	0.5000	-16.667%	55	2,416	-98.000%
2025-12-29	0.5900	0.6000	0.5600	0.6000	+7.143%	20	2,461	-98.333%
2025-12-26	0.5900	0.5900	0.5600	0.5600	0.000%	2	2,461	-98.214%
2025-12-24	0.5700	0.5700	0.5600	0.5600	+5.660%	12	2,456	-98.214%
2025-12-23	0.6000	0.6000	0.5300	0.5300	-10.169%	29	2,456	-98.113%
2025-12-22	0.6000	0.6400	0.5700	0.5900	-14.493%	77	2,450	-98.305%
2025-12-19	0.6800	0.6900	0.6800	0.6900	+6.154%	6	2,449	-98.551%
2025-12-18	0.6500	0.6500	0.6500	0.6500	-7.143%	42	2,449	-98.462%
2025-12-17	0.8000	0.8000	0.7000	0.7000	+1.449%	19	2,450	-98.571%
2025-12-16	0.7400	0.7400	0.6900	0.6900	-6.757%	3	2,439	-98.551%
2025-12-15	0.7700	0.7700	0.7400	0.7400	-11.905%	11	2,438	-98.649%
2025-12-12	0.8500	0.8500	0.8100	0.8400	+12.000%	3	2,438	-98.810%
2025-12-11	0.7500	0.7500	0.7500	0.7500	+7.143%	13	2,437	-98.667%
2025-12-10	0.8500	0.8500	0.6500	0.7000	-6.667%	35	2,432	-98.571%
2025-12-09	0.8300	0.9900	0.7400	0.7500	-8.537%	53	2,418	-98.667%
2025-12-08	0.9000	0.9000	0.5000	0.8200	-8.889%	25	2,389	-98.780%
2025-12-05	1.0500	1.1000	0.8100	0.9000	-9.091%	147	2,368	-98.889%
2025-12-04	0.9400	0.9900	0.9400	0.9900	+4.211%	7	2,225	-98.990%
2025-12-03	1.0000	1.0000	0.9500	0.9500	-26.923%	51	2,218	-98.947%
2025-12-02	1.2200	1.3000	1.1900	1.3000	0.000%	10	2,172	-99.231%
2025-12-01	1.2600	1.3000	1.2600	1.3000	+9.244%	3	2,167	-99.231%
2025-11-28	1.2300	1.2300	1.1900	1.1900	+3.478%	3	2,167	-99.160%
2025-11-26	1.1900	1.3500	1.1500	1.1500	+2.679%	7	2,165	-99.130%
2025-11-25	1.1000	1.1200	1.1000	1.1200	+1.818%	21	2,165	-99.107%
2025-11-24	1.1000	1.1000	1.1000	1.1000	-9.836%	5	2,144	-99.091%
2025-11-21	1.5000	1.5000	1.2200	1.2200	-8.955%	6	2,139	-99.180%
2025-11-20	1.6000	1.6000	1.3000	1.3400	-24.719%	358	2,136	-99.254%
2025-11-19	1.6700	1.7800	1.4700	1.7800	-13.171%	23	2,130	-99.438%
2025-11-18	1.6300	2.0700	1.5300	2.0500	+27.329%	44	2,130	-99.512%
2025-11-17	2.5800	2.5800	1.6000	1.6100	-99.842%	93	2,128	-99.379%
2025-09-02	1,020.7800	1,020.7800	1,020.7800	1,020.7800	-0.696%	1	4	-99.999%
2025-08-27	1,027.9300	1,027.9300	1,027.9300	1,027.9300	+0.093%	1	5	-99.999%
2025-07-18	1,026.9700	1,026.9700	1,026.9700	1,026.9700	-5.277%	5	6	-99.999%
2025-07-08	1,086.6000	1,086.6000	1,084.1800	1,084.1800	+59.909%	3	7	-99.999%
2025-01-17	678.0000	678.0000	678.0000	678.0000	+35.573%	10	4	-99.999%
2024-08-16	500.5000	500.5000	500.1000	500.1000	+6.021%	4	4	-99.998%
2024-07-17	471.9200	471.9200	471.7000	471.7000	+20.794%	2	3	-99.998%
2024-04-19	390.5000	390.5000	390.1500	390.5000	-11.811%	3	1	-99.997%
2024-03-27	442.8000	442.8000	442.8000	442.8000	0.000%	3	3	-99.998%