NFLX261218C00101000
NFLX Dec 18 2026 101.00 Call
optionOPRA
EODOct 8, 2026
0.24USD+9.091%(+0.02)17Vol1,444OI
NFLX261218C00101000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1800 | 0.2400 | 0.1500 | 0.2400 | +9.091% | 17 | 1,441 | 0.000% |
| 2026-10-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +29.412% | 14 | 1,441 | +9.091% |
| 2026-10-06 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | +6.250% | 15 | 1,428 | +41.176% |
| 2026-10-05 | 0.1100 | 0.1600 | 0.1100 | 0.1600 | -15.789% | 4 | 1,426 | +50.000% |
| 2026-10-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 5 | 1,424 | +26.316% |
| 2026-10-01 | 0.2100 | 0.2100 | 0.1700 | 0.2100 | -12.500% | 66 | 1,359 | +14.286% |
| 2026-09-30 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 2 | 1,360 | 0.000% |
| 2026-09-29 | 0.2900 | 0.2900 | 0.2200 | 0.2400 | -4.000% | 3 | 1,358 | 0.000% |
| 2026-09-28 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 0.000% | 5 | 1,355 | -4.000% |
| 2026-09-25 | 0.3200 | 0.3300 | 0.2500 | 0.2500 | -30.556% | 346 | 1,199 | -4.000% |
| 2026-09-23 | 0.3300 | 0.3700 | 0.3300 | 0.3600 | -7.692% | 107 | 1,102 | -33.333% |
| 2026-09-22 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | -18.750% | 5 | 1,102 | -38.462% |
| 2026-09-21 | 0.5000 | 0.5100 | 0.4800 | 0.4800 | +2.128% | 113 | 1,012 | -50.000% |
| 2026-09-18 | 0.3200 | 0.4700 | 0.3200 | 0.4700 | -25.397% | 9 | 1,006 | -48.936% |
| 2026-09-17 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | -7.353% | 30 | 990 | -61.905% |
| 2026-09-16 | 0.7900 | 0.7900 | 0.6800 | 0.6800 | -23.596% | 4 | 993 | -64.706% |
| 2026-09-15 | 0.8500 | 0.9100 | 0.8500 | 0.8900 | -23.932% | 5 | 997 | -73.034% |
| 2026-09-14 | 1.1500 | 1.2500 | 1.1200 | 1.1700 | +56.000% | 52 | 991 | -79.487% |
| 2026-09-11 | 0.7800 | 0.7900 | 0.7500 | 0.7500 | -2.597% | 42 | 981 | -68.000% |
| 2026-09-10 | 0.8400 | 0.8400 | 0.7700 | 0.7700 | -7.229% | 15 | 979 | -68.831% |
| 2026-09-09 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -9.783% | 2 | 978 | -71.084% |
| 2026-09-08 | 0.8500 | 0.9200 | 0.8500 | 0.9200 | -17.857% | 9 | 980 | -73.913% |
| 2026-09-04 | 1.2400 | 1.2400 | 1.1200 | 1.1200 | -32.934% | 15 | 979 | -78.571% |
| 2026-09-03 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +1.829% | 1 | 978 | -85.629% |
| 2026-09-02 | 1.8600 | 1.8800 | 1.6400 | 1.6400 | +7.895% | 13 | 981 | -85.366% |
| 2026-09-01 | 1.6400 | 1.6400 | 1.5200 | 1.5200 | -8.982% | 2 | 981 | -84.211% |
| 2026-08-31 | 1.5000 | 1.6700 | 1.5000 | 1.6700 | -1.765% | 4 | 979 | -85.629% |
| 2026-08-28 | 1.4000 | 1.9000 | 1.4000 | 1.7000 | +21.429% | 20 | 974 | -85.882% |
| 2026-08-27 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -20.000% | 2 | 974 | -82.857% |
| 2026-08-26 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -7.407% | 1 | 974 | -86.286% |
| 2026-08-25 | 1.6300 | 1.8900 | 1.6300 | 1.8900 | +14.545% | 8 | 976 | -87.302% |
| 2026-08-24 | 1.5400 | 1.6500 | 1.5300 | 1.6500 | -1.198% | 205 | 1,042 | -85.455% |
| 2026-08-21 | 1.6200 | 1.7000 | 1.6200 | 1.6700 | -5.650% | 12 | 1,050 | -85.629% |
| 2026-08-20 | 1.7900 | 1.7900 | 1.7500 | 1.7700 | -3.804% | 19 | 1,052 | -86.441% |
| 2026-08-19 | 1.8000 | 2.0600 | 1.7600 | 1.8400 | +46.032% | 125 | 1,078 | -86.957% |
| 2026-08-17 | 1.3500 | 1.3500 | 1.2600 | 1.2600 | -19.231% | 5 | 1,067 | -80.952% |
| 2026-08-14 | 1.5200 | 1.6200 | 1.5200 | 1.5600 | +4.000% | 262 | 839 | -84.615% |
| 2026-08-13 | 1.4900 | 1.5300 | 1.3800 | 1.5000 | +50.000% | 22 | 837 | -84.000% |
| 2026-08-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -20.635% | 1 | 837 | -76.000% |
| 2026-08-11 | 1.4000 | 1.4100 | 1.2500 | 1.2600 | -3.077% | 41 | 866 | -80.952% |
| 2026-08-10 | 1.3300 | 1.3500 | 1.3000 | 1.3000 | +5.691% | 7 | 866 | -81.538% |
| 2026-08-07 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -5.385% | 1 | 865 | -80.488% |
| 2026-08-04 | 1.1300 | 1.3000 | 1.1000 | 1.3000 | +30.000% | 12 | 859 | -81.538% |
| 2026-08-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.990% | 1 | 860 | -76.000% |
| 2026-07-29 | 0.8100 | 1.0100 | 0.8100 | 1.0100 | +1.000% | 5 | 860 | -76.238% |
| 2026-07-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +13.636% | 1 | 861 | -76.000% |
| 2026-07-27 | 0.6700 | 0.8800 | 0.6700 | 0.8800 | +2.326% | 2 | 861 | -72.727% |
| 2026-07-24 | 0.7900 | 0.8600 | 0.7900 | 0.8600 | +14.667% | 6 | 864 | -72.093% |
| 2026-07-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +1.351% | 1 | 864 | -68.000% |
| 2026-07-21 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -26.000% | 1 | 863 | -67.568% |
| 2026-07-20 | 0.8000 | 1.0000 | 0.5300 | 1.0000 | -2.913% | 42 | 857 | -76.000% |
| 2026-07-17 | 0.7500 | 1.2500 | 0.7100 | 1.0300 | -44.920% | 44 | 875 | -76.699% |
| 2026-07-16 | 1.8300 | 1.8700 | 1.8300 | 1.8700 | +1.081% | 68 | 917 | -87.166% |
| 2026-07-15 | 1.8600 | 1.8600 | 1.8300 | 1.8500 | -1.596% | 23 | 896 | -87.027% |
| 2026-07-14 | 1.8400 | 1.8800 | 1.8400 | 1.8800 | -10.048% | 3 | 898 | -87.234% |
| 2026-07-13 | 2.1600 | 2.1700 | 2.0300 | 2.0900 | +6.633% | 22 | 909 | -88.517% |
| 2026-07-10 | 1.8900 | 1.9600 | 1.8900 | 1.9600 | -10.909% | 73 | 841 | -87.755% |
| 2026-07-08 | 2.1300 | 2.2400 | 2.0800 | 2.2000 | -10.569% | 20 | 853 | -89.091% |
| 2026-07-07 | 2.4800 | 2.4800 | 2.4600 | 2.4600 | +5.128% | 5 | 854 | -90.244% |
| 2026-07-06 | 2.2500 | 2.3400 | 2.2500 | 2.3400 | -9.653% | 4 | 852 | -89.744% |
| 2026-07-02 | 2.2600 | 2.5900 | 2.2600 | 2.5900 | +43.889% | 4 | 851 | -90.734% |
| 2026-07-01 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +10.429% | 10 | 858 | -86.667% |
| 2026-06-30 | 1.7000 | 1.7100 | 1.6300 | 1.6300 | -13.757% | 7 | 858 | -85.276% |
| 2026-06-29 | 2.2800 | 2.2800 | 1.8900 | 1.8900 | -7.805% | 358 | 800 | -87.302% |
| 2026-06-26 | 2.0100 | 2.0500 | 1.9300 | 2.0500 | +32.258% | 42 | 771 | -88.293% |
| 2026-06-25 | 1.5800 | 1.6500 | 1.5200 | 1.5500 | -3.125% | 9 | 767 | -84.516% |
| 2026-06-24 | 1.7100 | 1.7100 | 1.6000 | 1.6000 | -5.882% | 38 | 775 | -85.000% |
| 2026-06-23 | 1.9200 | 1.9200 | 1.5900 | 1.7000 | -13.706% | 456 | 721 | -85.882% |
| 2026-06-22 | 2.4100 | 2.4100 | 1.6200 | 1.9700 | -23.938% | 55 | 725 | -87.817% |
| 2026-06-18 | 2.4400 | 2.5900 | 2.4200 | 2.5900 | +7.025% | 80 | 695 | -90.734% |
| 2026-06-17 | 2.5700 | 2.5700 | 2.4200 | 2.4200 | -10.370% | 12 | 695 | -90.083% |
| 2026-06-16 | 3.0500 | 3.0500 | 2.6100 | 2.7000 | -12.052% | 50 | 690 | -91.111% |
| 2026-06-15 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -5.538% | 2 | 690 | -92.182% |
| 2026-06-12 | 3.5000 | 3.5000 | 3.0200 | 3.2500 | -4.412% | 78 | 648 | -92.615% |
| 2026-06-11 | 3.2500 | 3.4000 | 3.2500 | 3.4000 | -6.849% | 5 | 643 | -92.941% |
| 2026-06-10 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +4.286% | 2 | 641 | -93.425% |
| 2026-06-09 | 3.7500 | 3.7500 | 3.5000 | 3.5000 | -10.256% | 61 | 643 | -93.143% |
| 2026-06-08 | 3.8000 | 4.0000 | 3.7800 | 3.9000 | +6.267% | 20 | 641 | -93.846% |
| 2026-06-05 | 3.9500 | 3.9700 | 3.6700 | 3.6700 | -5.897% | 10 | 644 | -93.460% |
| 2026-06-04 | 4.3000 | 4.3000 | 3.9000 | 3.9000 | -2.500% | 14 | 641 | -93.846% |
| 2026-06-03 | 4.1000 | 4.1000 | 3.7000 | 4.0000 | -12.088% | 13 | 648 | -94.000% |
| 2026-06-02 | 4.7600 | 4.7600 | 4.5500 | 4.5500 | -13.333% | 11 | 638 | -94.725% |
| 2026-06-01 | 5.5500 | 5.7000 | 4.9700 | 5.2500 | -0.943% | 70 | 633 | -95.429% |
| 2026-05-29 | 5.1900 | 5.3000 | 5.1000 | 5.3000 | -11.667% | 51 | 626 | -95.472% |
| 2026-05-22 | 5.9500 | 6.0000 | 5.9500 | 6.0000 | -6.250% | 8 | 619 | -96.000% |
| 2026-05-21 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +9.402% | 1 | 620 | -96.250% |
| 2026-05-20 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -13.971% | 1 | 619 | -95.897% |
| 2026-05-19 | 7.1400 | 7.1400 | 6.8000 | 6.8000 | +16.239% | 3 | 618 | -96.471% |
| 2026-05-18 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +6.364% | 1 | 619 | -95.897% |
| 2026-05-15 | 5.6700 | 5.6700 | 5.5000 | 5.5000 | -2.655% | 5 | 617 | -95.636% |
| 2026-05-14 | 5.7800 | 5.7800 | 5.6500 | 5.6500 | +9.922% | 2 | 618 | -95.752% |
| 2026-05-12 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +6.861% | 20 | 638 | -95.331% |
| 2026-05-11 | 5.4500 | 5.5500 | 4.8100 | 4.8100 | -17.778% | 78 | 628 | -95.010% |
| 2026-05-08 | 6.0500 | 6.0500 | 5.8000 | 5.8500 | -2.985% | 96 | 572 | -95.897% |
| 2026-05-07 | 6.4600 | 6.4600 | 6.0300 | 6.0300 | +3.608% | 25 | 577 | -96.020% |
| 2026-05-06 | 5.7600 | 5.9700 | 5.7600 | 5.8200 | -1.855% | 25 | 570 | -95.876% |
| 2026-05-05 | 6.4800 | 6.5000 | 5.9300 | 5.9300 | -24.459% | 44 | 556 | -95.953% |
| 2026-04-30 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -1.875% | 14 | 564 | -96.943% |
| 2026-04-29 | 7.9500 | 8.0000 | 7.9500 | 8.0000 | +5.541% | 68 | 566 | -97.000% |
| 2026-04-28 | 7.5900 | 7.5900 | 7.1800 | 7.5800 | -3.439% | 19 | 553 | -96.834% |
| 2026-04-24 | 7.8500 | 7.9000 | 7.6900 | 7.8500 | -1.258% | 6 | 554 | -96.943% |
| 2026-04-23 | 8.0500 | 8.0500 | 7.9500 | 7.9500 | -6.471% | 2 | 555 | -96.981% |
| 2026-04-22 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.030% | 7 | 548 | -97.176% |
| 2026-04-21 | 8.3000 | 8.3000 | 8.2500 | 8.2500 | -10.229% | 4 | 548 | -97.091% |
| 2026-04-20 | 10.2500 | 10.2500 | 8.7500 | 9.1900 | -9.458% | 8 | 547 | -97.388% |
| 2026-04-17 | 9.5000 | 11.3000 | 9.3500 | 10.1500 | -41.397% | 57 | 543 | -97.635% |
| 2026-04-16 | 17.6200 | 18.0700 | 17.3200 | 17.3200 | 0.000% | 15 | 534 | -98.614% |
| 2026-04-15 | 16.4700 | 17.3200 | 16.3100 | 17.3200 | +4.024% | 16 | 534 | -98.614% |
| 2026-04-14 | 15.7000 | 16.6500 | 15.4700 | 16.6500 | +11.000% | 88 | 541 | -98.559% |
| 2026-04-13 | 14.6500 | 15.0000 | 14.6500 | 15.0000 | +4.530% | 3 | 546 | -98.400% |
| 2026-04-10 | 14.3500 | 14.3500 | 13.8800 | 14.3500 | -0.347% | 41 | 545 | -98.328% |
| 2026-04-09 | 12.9200 | 14.4100 | 12.9200 | 14.4000 | +13.475% | 23 | 540 | -98.333% |
| 2026-04-08 | 12.6000 | 13.2000 | 12.6000 | 12.6900 | +0.079% | 3 | 537 | -98.109% |
| 2026-04-07 | 12.9300 | 12.9400 | 12.6800 | 12.6800 | -7.445% | 7 | 535 | -98.107% |
| 2026-04-06 | 14.3500 | 14.3500 | 13.4500 | 13.7000 | +19.651% | 5 | 540 | -98.248% |
| 2026-03-31 | 11.5000 | 11.5000 | 11.4500 | 11.4500 | +13.930% | 42 | 539 | -97.904% |
| 2026-03-30 | 9.6500 | 10.0500 | 9.6500 | 10.0500 | -0.495% | 62 | 538 | -97.612% |
| 2026-03-27 | 10.1000 | 10.2000 | 10.1000 | 10.1000 | +12.849% | 10 | 480 | -97.624% |
| 2026-03-24 | 9.0500 | 9.0500 | 8.9500 | 8.9500 | -11.034% | 4 | 470 | -97.318% |
| 2026-03-23 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +4.574% | 20 | 467 | -97.614% |
| 2026-03-19 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -12.466% | 1 | 447 | -97.505% |
| 2026-03-18 | 10.6400 | 10.9900 | 10.6400 | 10.9900 | +1.759% | 4 | 447 | -97.816% |
| 2026-03-17 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +0.372% | 10 | 448 | -97.778% |
| 2026-03-13 | 11.1500 | 11.1500 | 10.7600 | 10.7600 | -5.365% | 22 | 448 | -97.770% |
| 2026-03-12 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | +0.176% | 4 | 448 | -97.889% |
| 2026-03-11 | 12.5000 | 12.5000 | 11.3500 | 11.3500 | -11.259% | 4 | 444 | -97.885% |
| 2026-03-10 | 12.7900 | 12.7900 | 12.7900 | 12.7900 | -2.738% | 10 | 447 | -98.124% |
| 2026-03-09 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -4.779% | 2 | 437 | -98.175% |
| 2026-03-05 | 13.9800 | 13.9800 | 13.5200 | 13.8100 | -0.217% | 25 | 437 | -98.262% |
| 2026-03-04 | 12.9900 | 13.8400 | 12.9900 | 13.8400 | +2.519% | 62 | 437 | -98.266% |
| 2026-03-03 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +1.504% | 4 | 440 | -98.222% |
| 2026-03-02 | 12.2000 | 13.3000 | 12.1000 | 13.3000 | +7.692% | 72 | 436 | -98.195% |
| 2026-02-27 | 10.8200 | 12.3500 | 9.6500 | 12.3500 | +64.667% | 23 | 391 | -98.057% |
| 2026-02-26 | 6.8800 | 7.5000 | 6.7500 | 7.5000 | +17.005% | 16 | 389 | -96.800% |
| 2026-02-25 | 6.7000 | 6.7000 | 6.3800 | 6.4100 | +42.444% | 13 | 395 | -96.256% |
| 2026-02-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 1 | 395 | -94.667% |
| 2026-02-20 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 2 | 396 | -94.545% |
| 2026-02-19 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -5.263% | 1 | 396 | -94.667% |
| 2026-02-18 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +7.955% | 2 | 396 | -94.947% |
| 2026-02-17 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 61 | 396 | -94.545% |
| 2026-02-13 | 4.5500 | 4.5500 | 4.5000 | 4.5000 | -16.667% | 2 | 454 | -94.667% |
| 2026-02-11 | 5.8000 | 5.8000 | 5.4000 | 5.4000 | -16.279% | 5 | 454 | -95.556% |
| 2026-02-10 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +15.179% | 5 | 453 | -96.279% |
| 2026-02-09 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -2.098% | 13 | 453 | -95.714% |
| 2026-02-06 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +0.351% | 10 | 442 | -95.804% |
| 2026-02-04 | 5.6500 | 5.7000 | 5.6500 | 5.7000 | +0.885% | 15 | 439 | -95.789% |
| 2026-02-03 | 5.4600 | 5.6500 | 5.4600 | 5.6500 | -9.455% | 31 | 434 | -95.752% |
| 2026-02-02 | 6.6500 | 7.0000 | 6.2400 | 6.2400 | -4.000% | 12 | 444 | -96.154% |
| 2026-01-30 | 6.4500 | 6.5000 | 6.4500 | 6.5000 | +4.839% | 9 | 439 | -96.308% |
| 2026-01-29 | 6.4000 | 6.4000 | 6.2000 | 6.2000 | -15.068% | 2 | 430 | -96.129% |
| 2026-01-27 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -3.054% | 9 | 431 | -96.712% |
| 2026-01-26 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | +1.346% | 5 | 431 | -96.813% |
| 2026-01-23 | 7.1500 | 7.4300 | 7.1500 | 7.4300 | +14.308% | 23 | 429 | -96.770% |
| 2026-01-22 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -9.597% | 1 | 448 | -96.308% |
| 2026-01-21 | 6.6200 | 7.1900 | 6.6200 | 7.1900 | -22.438% | 56 | 448 | -96.662% |
| 2026-01-16 | 9.3500 | 9.3500 | 9.2500 | 9.2700 | -7.207% | 29 | 392 | -97.411% |
| 2026-01-15 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +3.523% | 10 | 392 | -97.598% |
| 2026-01-14 | 9.7900 | 9.8100 | 9.6000 | 9.6500 | -4.171% | 65 | 392 | -97.513% |
| 2026-01-13 | 10.2500 | 10.2500 | 10.0700 | 10.0700 | +0.199% | 7 | 408 | -97.617% |
| 2026-01-12 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +1.515% | 5 | 404 | -97.612% |
| 2026-01-09 | 10.0000 | 10.0000 | 9.9000 | 9.9000 | -5.354% | 12 | 399 | -97.576% |
| 2026-01-08 | 9.9000 | 10.6500 | 9.9000 | 10.4600 | +2.549% | 4 | 398 | -97.706% |
| 2026-01-07 | 10.7000 | 10.7000 | 10.2000 | 10.2000 | -2.857% | 32 | 397 | -97.647% |
| 2026-01-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -3.226% | 2 | 397 | -97.714% |
| 2026-01-05 | 11.0000 | 11.0000 | 10.8500 | 10.8500 | -2.252% | 2 | 395 | -97.788% |
| 2026-01-02 | 11.8000 | 11.8000 | 11.1000 | 11.1000 | -9.683% | 4 | 395 | -97.838% |
| 2025-12-31 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | +1.570% | 2 | 396 | -98.047% |
| 2025-12-24 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -1.224% | 1 | 395 | -98.017% |
| 2025-12-23 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +0.823% | 4 | 395 | -98.041% |
| 2025-12-22 | 12.6000 | 12.6000 | 12.1000 | 12.1500 | -5.447% | 12 | 395 | -98.025% |
| 2025-12-18 | 13.6500 | 13.6500 | 12.8500 | 12.8500 | -4.461% | 18 | 395 | -98.132% |
| 2025-12-16 | 13.6500 | 13.6500 | 13.4500 | 13.4500 | +0.523% | 9 | 388 | -98.216% |
| 2025-12-15 | 13.4000 | 13.4000 | 13.3800 | 13.3800 | -5.775% | 2 | 379 | -98.206% |
| 2025-12-12 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +2.824% | 8 | 378 | -98.310% |
| 2025-12-11 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | +6.231% | 2 | 378 | -98.262% |
| 2025-12-10 | 14.1900 | 14.1900 | 13.0000 | 13.0000 | -10.776% | 4 | 378 | -98.154% |
| 2025-12-09 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | +1.888% | 2 | 376 | -98.353% |
| 2025-12-08 | 16.6000 | 16.6000 | 14.3000 | 14.3000 | -14.779% | 45 | 375 | -98.322% |
| 2025-12-05 | 16.7500 | 17.5000 | 16.6000 | 16.7800 | -24.244% | 34 | 376 | -98.570% |
| 2025-12-01 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | +12.723% | 7 | 358 | -98.916% |
| 2025-11-24 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -15.302% | 2 | 356 | -98.779% |
| 2025-11-20 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -4.409% | 1 | 356 | -98.966% |
| 2025-11-19 | 24.9500 | 24.9500 | 24.2700 | 24.2700 | +2.839% | 25 | 356 | -99.011% |
| 2025-11-17 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | 0.000% | 1 | 331 | -98.983% |