Dark

NFLX20261120P95
NFLX Nov 20 2026 95.00 Put (NFLX261120P00095000)
option OPRA

EOD

Jun 29, 2026

20.95-4.250%(-0.93)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	20.9000	20.9500	20.9000	20.9500	-4.250%	2	2,291	0.000%
2026-06-26	21.8800	21.8800	21.8800	21.8800	-8.567%	1	2,291	-4.250%
2026-06-25	24.3200	24.3200	23.5000	23.9300	+2.440%	6	2,292	-12.453%
2026-06-24	22.9600	24.0000	22.9600	23.3600	+2.456%	67	2,286	-10.317%
2026-06-23	22.7700	22.8300	22.5000	22.8000	-1.935%	13	2,314	-8.114%
2026-06-22	21.0500	23.4700	21.0500	23.2500	+20.466%	55	2,302	-9.892%
2026-06-18	19.3500	19.3500	19.3000	19.3000	-1.279%	2	2,246	+8.549%
2026-06-17	19.0000	19.5500	19.0000	19.5500	+5.108%	12	2,246	+7.161%
2026-06-16	17.0100	18.8500	16.7700	18.6000	+15.313%	398	2,246	+12.634%
2026-06-15	16.1300	16.1300	16.1300	16.1300	-4.556%	1	1,871	+29.882%
2026-06-12	17.5000	17.5000	16.9000	16.9000	+0.896%	3	1,871	+23.964%
2026-06-11	16.6500	17.1500	16.6000	16.7500	+5.280%	11	1,871	+25.075%
2026-06-10	15.9100	15.9100	15.9100	15.9100	-2.092%	2	1,868	+31.678%
2026-06-09	16.0500	16.2500	16.0500	16.2500	+1.563%	4	1,866	+28.923%
2026-06-08	16.0000	16.0000	16.0000	16.0000	-3.556%	1	1,866	+30.938%
2026-06-05	16.2700	16.5900	16.2700	16.5900	+2.218%	11	1,867	+26.281%
2026-06-04	16.2300	16.2300	16.2300	16.2300	-2.347%	1	1,856	+29.082%
2026-06-03	16.4500	16.7000	16.4500	16.6200	+9.775%	960	1,855	+26.053%
2026-06-02	15.1000	15.1500	15.0000	15.1400	+8.921%	18	896	+38.375%
2026-06-01	13.9000	13.9000	13.9000	13.9000	+3.192%	2	878	+50.719%
2026-05-29	13.5200	13.5200	13.4700	13.4700	+0.899%	4	880	+55.531%
2026-05-28	13.3100	13.5000	13.0900	13.3500	+7.229%	6	877	+56.929%
2026-05-26	12.5800	12.5800	12.4500	12.4500	+2.978%	17	873	+68.273%
2026-05-22	11.9500	12.1400	11.9500	12.0900	+7.467%	17	872	+73.284%
2026-05-21	11.2500	11.3000	11.2500	11.2500	-9.274%	24	868	+86.222%
2026-05-20	12.4000	12.4000	12.4000	12.4000	+5.532%	2	868	+68.952%
2026-05-19	12.2000	12.2000	11.7500	11.7500	+0.772%	3	866	+78.298%
2026-05-18	13.3000	13.3000	11.5500	11.6600	-8.692%	49	866	+79.674%
2026-05-15	12.5000	12.7800	12.5000	12.7700	+2.984%	31	866	+64.056%
2026-05-14	12.4500	12.4500	12.4000	12.4000	+2.479%	33	886	+68.952%
2026-05-13	12.8200	12.8200	12.1000	12.1000	+0.415%	59	940	+73.140%
2026-05-12	13.0000	13.7500	12.0500	12.0500	-11.915%	16	940	+73.859%
2026-05-11	12.8500	13.6800	12.8500	13.6800	+12.593%	2	940	+53.143%
2026-05-07	11.8500	12.2500	11.8500	12.1500	-1.699%	365	941	+72.428%
2026-05-06	12.8300	12.8300	12.3300	12.3600	+0.081%	8	721	+69.498%
2026-05-05	11.4500	12.5000	11.4500	12.3500	+16.509%	26	723	+69.636%
2026-05-04	10.3500	10.6000	10.2900	10.6000	+2.913%	11	711	+97.642%
2026-05-01	9.3200	10.3000	9.3200	10.3000	+3.000%	76	658	+103.398%
2026-04-30	10.7500	10.7500	9.9300	10.0000	-2.439%	194	658	+109.500%
2026-04-28	10.7000	11.1500	10.2500	10.2500	-3.302%	107	573	+104.390%
2026-04-27	10.2500	10.6000	10.2500	10.6000	+3.617%	12	660	+97.642%
2026-04-24	10.1900	10.4500	10.1000	10.2300	+2.814%	22	649	+104.790%
2026-04-23	9.9100	9.9500	9.9100	9.9500	-0.201%	2	637	+110.553%
2026-04-22	9.9700	9.9700	9.9700	9.9700	-1.287%	1	637	+110.130%
2026-04-21	9.3000	10.1000	9.3000	10.1000	+6.653%	29	620	+107.426%
2026-04-20	8.6000	9.8000	8.6000	9.4700	+14.096%	28	620	+121.225%
2026-04-17	8.6000	9.0700	7.9000	8.3000	+49.550%	623	599	+152.410%
2026-04-16	5.6800	5.7000	5.5500	5.5500	-7.500%	20	396	+277.477%
2026-04-15	6.0000	6.0000	6.0000	6.0000	-4.000%	10	384	+249.167%
2026-04-14	6.6500	6.8000	6.2000	6.2500	-13.793%	141	379	+235.200%
2026-04-13	7.2500	7.2500	7.2500	7.2500	+0.277%	2	300	+188.966%
2026-04-10	7.2300	7.2300	7.2300	7.2300	-7.189%	5	298	+189.765%
2026-04-09	7.8500	7.8500	7.7900	7.7900	-12.961%	6	303	+168.935%
2026-04-07	8.9400	9.1600	8.8000	8.9500	-0.886%	56	297	+134.078%
2026-04-06	8.9000	9.1000	8.9000	9.0300	-1.848%	4	259	+132.004%
2026-04-02	9.5500	9.6500	9.2000	9.2000	-9.360%	27	246	+127.717%
2026-04-01	10.2400	10.2400	10.1500	10.1500	-5.140%	3	246	+106.404%
2026-03-31	10.8500	10.8500	10.6400	10.7000	-7.359%	3	244	+95.794%
2026-03-30	11.5500	11.5500	11.5500	11.5500	+0.873%	4	244	+81.385%
2026-03-27	11.8000	11.8000	11.4500	11.4500	+0.439%	100	241	+82.969%
2026-03-26	10.5000	11.4000	10.5000	11.4000	-2.564%	3	246	+83.772%
2026-03-25	11.7000	11.7000	11.7000	11.7000	+1.739%	1	248	+79.060%
2026-03-23	11.4000	11.5000	11.4000	11.5000	-5.892%	4	247	+82.174%
2026-03-20	12.2200	12.2200	12.2200	12.2200	+16.381%	10	247	+71.440%
2026-03-18	10.8500	10.8500	10.5000	10.5000	-7.244%	2	247	+99.524%
2026-03-13	11.0700	11.3200	11.0700	11.3200	-1.565%	32	245	+85.071%
2026-03-12	11.1300	11.5000	11.1300	11.5000	+3.417%	32	245	+82.174%
2026-03-11	11.1200	11.1200	11.1200	11.1200	+9.020%	1	260	+88.399%
2026-03-10	10.2000	10.2000	10.2000	10.2000	+2.513%	1	260	+105.392%
2026-03-09	10.8500	10.8500	9.9500	9.9500	+2.156%	2	259	+110.553%
2026-03-05	9.4500	9.9600	9.3200	9.7400	+1.037%	7	259	+115.092%
2026-03-04	9.8600	9.8700	9.4700	9.6400	-5.951%	16	260	+117.324%
2026-03-03	10.8800	10.8800	10.2500	10.2500	-2.567%	10	252	+104.390%
2026-03-02	10.8500	10.8500	10.5200	10.5200	-0.284%	31	252	+99.144%
2026-02-27	12.7800	12.7800	10.5500	10.5500	-51.494%	26	251	+98.578%
2026-02-24	21.7500	21.7500	21.7500	21.7500	-2.902%	15	246	-3.678%
2026-02-23	22.4000	22.4000	22.4000	22.4000	+10.236%	1	231	-6.473%
2026-02-18	20.3200	20.3200	20.3200	20.3200	-5.839%	5	232	+3.100%
2026-02-13	21.8800	21.8800	21.5700	21.5800	+13.281%	40	207	-2.919%
2026-02-11	18.8500	19.0500	18.8500	19.0500	+12.389%	5	207	+9.974%
2026-02-10	16.5600	16.9500	16.5600	16.9500	-5.938%	31	206	+23.599%
2026-02-06	18.0200	18.0200	18.0200	18.0200	+1.122%	10	177	+16.260%
2026-02-05	17.8200	17.8200	17.8200	17.8200	-5.963%	4	167	+17.565%
2026-02-03	18.9500	18.9500	18.9500	18.9500	+11.536%	1	163	+10.554%
2026-01-29	17.0000	17.0000	16.9900	16.9900	+9.542%	6	163	+23.308%
2026-01-28	15.5100	15.5100	15.5100	15.5100	-4.554%	3	157	+35.074%
2026-01-22	16.2500	16.2500	16.2500	16.2500	-4.524%	2	154	+28.923%
2026-01-21	16.7300	17.0200	16.7300	17.0200	+11.607%	113	152	+23.090%
2026-01-20	15.0000	15.2500	15.0000	15.2500	+1.667%	7	39	+37.377%
2026-01-16	15.0000	15.0000	15.0000	15.0000	+2.041%	1	32	+39.667%
2026-01-15	14.7000	14.7000	14.7000	14.7000	0.000%	10	32	+42.517%
2026-01-14	13.5700	14.7000	13.5700	14.7000	0.000%	22	22	+42.517%