NFLX261120P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 61 | 0.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 60 | 0.000% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 59 | +100.000% |
| 2026-09-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 49 | 0.000% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 49 | 0.000% |
| 2026-09-25 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 30 | 20 | 0.000% |
| 2026-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 10 | 10 | +100.000% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 2 | 8 | -60.000% |
| 2026-09-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 8 | 0.000% |
| 2026-09-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1 | 8 | -33.333% |
| 2026-08-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 1 | 7 | -66.667% |
| 2026-08-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 2 | 5 | -33.333% |
| 2026-07-20 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | -22.222% | 2 | 4 | -71.429% |
| 2026-07-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 1 | 3 | -77.778% |
| 2026-06-24 | 0.2500 | 0.2500 | 0.1300 | 0.1300 | -55.172% | 2 | 2 | -84.615% |
| 2026-02-27 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | +31.818% | 2 | 2 | -93.103% |
| 2026-02-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +37.500% | 1 | 2 | -90.909% |
| 2026-01-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 1 | -87.500% |