NFLX261120C00080000
NFLX Nov 20 2026 80.00 Call
optionOPRA
EODOct 8, 2026
1.51USD+37.273%(+0.41)5,038Vol21,367OI
NFLX261120C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.1000 | 1.5200 | 1.1000 | 1.5100 | +37.273% | 5,038 | 21,858 | 0.000% |
| 2026-10-07 | 0.9300 | 1.1200 | 0.8700 | 1.1000 | +19.565% | 1,892 | 21,180 | +37.273% |
| 2026-10-06 | 0.8200 | 0.9500 | 0.7500 | 0.9200 | +12.195% | 1,398 | 21,022 | +64.130% |
| 2026-10-05 | 0.7500 | 0.8200 | 0.6700 | 0.8200 | +9.333% | 1,223 | 20,951 | +84.146% |
| 2026-10-02 | 0.8400 | 0.8900 | 0.7300 | 0.7500 | -15.730% | 1,737 | 20,200 | +101.333% |
| 2026-10-01 | 1.2200 | 1.2700 | 0.8900 | 0.8900 | -31.008% | 2,527 | 19,956 | +69.663% |
| 2026-09-30 | 1.3900 | 1.3900 | 1.2300 | 1.2900 | -6.522% | 900 | 19,823 | +17.054% |
| 2026-09-29 | 1.4400 | 1.9700 | 1.3100 | 1.3800 | +13.115% | 1,692 | 19,665 | +9.420% |
| 2026-09-28 | 1.7200 | 1.7200 | 1.1500 | 1.2200 | -26.506% | 3,111 | 19,046 | +23.770% |
| 2026-09-25 | 1.7500 | 1.8500 | 1.6400 | 1.6600 | -10.753% | 1,622 | 18,986 | -9.036% |
| 2026-09-24 | 1.9200 | 2.0100 | 1.7600 | 1.8600 | -1.064% | 1,332 | 18,884 | -18.817% |
| 2026-09-23 | 2.0900 | 2.1600 | 1.7800 | 1.8800 | -10.048% | 1,559 | 18,494 | -19.681% |
| 2026-09-22 | 2.5000 | 2.6200 | 1.9300 | 2.0900 | -15.726% | 3,055 | 17,499 | -27.751% |
| 2026-09-21 | 2.0700 | 2.6600 | 2.0600 | 2.4800 | +19.231% | 2,167 | 17,592 | -39.113% |
| 2026-09-18 | 2.0300 | 2.3600 | 1.7200 | 2.0800 | -39.181% | 4,311 | 16,187 | -27.404% |
| 2026-09-17 | 4.0500 | 4.1000 | 3.4000 | 3.4200 | -14.500% | 771 | 15,841 | -55.848% |
| 2026-09-16 | 4.5900 | 4.5900 | 3.8700 | 4.0000 | -13.978% | 2,567 | 14,466 | -62.250% |
| 2026-09-15 | 5.1600 | 5.4800 | 4.4000 | 4.6500 | -21.849% | 709 | 13,959 | -67.527% |
| 2026-09-14 | 5.1000 | 6.3000 | 5.0400 | 5.9500 | +35.227% | 1,428 | 14,544 | -74.622% |
| 2026-09-11 | 4.0700 | 4.5000 | 3.9000 | 4.4000 | +13.990% | 621 | 14,531 | -65.682% |
| 2026-09-10 | 3.8100 | 4.1500 | 3.5800 | 3.8600 | -4.455% | 685 | 14,266 | -60.881% |
| 2026-09-09 | 4.3000 | 4.4000 | 3.9500 | 4.0400 | -8.182% | 1,310 | 13,593 | -62.624% |
| 2026-09-08 | 4.9000 | 5.0000 | 4.1000 | 4.4000 | -15.709% | 1,608 | 13,252 | -65.682% |
| 2026-09-04 | 7.1300 | 7.1500 | 5.2000 | 5.2200 | -30.493% | 1,391 | 12,975 | -71.073% |
| 2026-09-03 | 7.8500 | 8.2500 | 6.9000 | 7.5100 | -3.097% | 152 | 13,009 | -79.893% |
| 2026-09-02 | 6.8500 | 8.0000 | 6.8500 | 7.7500 | +17.602% | 249 | 13,089 | -80.516% |
| 2026-09-01 | 6.5500 | 7.4300 | 5.8500 | 6.5900 | -3.088% | 341 | 13,006 | -77.086% |
| 2026-08-31 | 6.7500 | 7.2000 | 6.6500 | 6.8000 | -5.556% | 721 | 12,734 | -77.794% |
| 2026-08-28 | 6.3000 | 7.6500 | 6.3000 | 7.2000 | +13.565% | 1,738 | 13,481 | -79.028% |
| 2026-08-27 | 7.0000 | 7.0000 | 6.0000 | 6.3400 | -12.310% | 3,065 | 13,431 | -76.183% |
| 2026-08-26 | 7.4400 | 7.8500 | 7.1500 | 7.2300 | -7.069% | 239 | 13,386 | -79.115% |
| 2026-08-25 | 6.0300 | 7.9000 | 6.0300 | 7.7800 | +19.692% | 1,234 | 13,508 | -80.591% |
| 2026-08-24 | 6.4000 | 6.8000 | 5.9000 | 6.5000 | +2.524% | 1,292 | 13,124 | -76.769% |
| 2026-08-21 | 6.5800 | 6.7700 | 6.1300 | 6.3400 | -5.514% | 531 | 12,967 | -76.183% |
| 2026-08-20 | 6.7900 | 7.3000 | 6.4000 | 6.7100 | -1.324% | 1,699 | 12,894 | -77.496% |
| 2026-08-19 | 5.7600 | 7.4500 | 5.7600 | 6.8000 | +22.523% | 1,117 | 12,963 | -77.794% |
| 2026-08-18 | 5.0000 | 6.2500 | 4.8100 | 5.5500 | +19.355% | 1,710 | 13,720 | -72.793% |
| 2026-08-17 | 5.4800 | 5.8500 | 4.4000 | 4.6500 | -18.421% | 1,365 | 13,109 | -67.527% |
| 2026-08-14 | 6.2000 | 6.2000 | 5.5000 | 5.7000 | -5.473% | 1,656 | 12,814 | -73.509% |
| 2026-08-13 | 4.8500 | 6.2000 | 4.7000 | 6.0300 | +47.433% | 4,636 | 14,790 | -74.959% |
| 2026-08-12 | 4.4400 | 4.4500 | 3.9000 | 4.0900 | -9.513% | 633 | 14,443 | -63.081% |
| 2026-08-11 | 5.3000 | 5.6500 | 4.4100 | 4.5200 | -15.514% | 1,455 | 13,861 | -66.593% |
| 2026-08-10 | 4.3500 | 5.3500 | 4.1500 | 5.3500 | +20.225% | 589 | 13,923 | -71.776% |
| 2026-08-07 | 4.1000 | 4.6500 | 4.1000 | 4.4500 | +2.299% | 1,565 | 14,725 | -66.067% |
| 2026-08-06 | 5.1000 | 5.1000 | 4.1500 | 4.3500 | -6.452% | 1,046 | 14,910 | -65.287% |
| 2026-08-05 | 5.1200 | 5.2500 | 4.1500 | 4.6500 | +2.198% | 2,310 | 14,301 | -67.527% |
| 2026-08-04 | 4.0700 | 4.6000 | 3.9300 | 4.5500 | +8.333% | 14,247 | 4,823 | -66.813% |
| 2026-08-03 | 3.8500 | 4.5500 | 3.6500 | 4.2000 | +15.702% | 567 | 4,761 | -64.048% |
| 2026-07-31 | 3.8500 | 3.9400 | 3.4000 | 3.6300 | -13.571% | 296 | 4,778 | -58.402% |
| 2026-07-30 | 3.4500 | 4.3000 | 3.2000 | 4.2000 | +1.205% | 659 | 4,693 | -64.048% |
| 2026-07-29 | 4.0000 | 4.5000 | 3.6500 | 4.1500 | +7.235% | 2,193 | 4,054 | -63.614% |
| 2026-07-28 | 3.7500 | 4.4500 | 3.5000 | 3.8700 | +22.857% | 905 | 4,305 | -60.982% |
| 2026-07-27 | 3.2000 | 3.6000 | 3.0000 | 3.1500 | +1.613% | 1,842 | 4,261 | -52.063% |
| 2026-07-24 | 2.7500 | 3.3000 | 2.7100 | 3.1000 | +6.897% | 330 | 4,230 | -51.290% |
| 2026-07-23 | 2.8100 | 3.0500 | 2.5700 | 2.9000 | +4.693% | 478 | 4,159 | -47.931% |
| 2026-07-22 | 3.0500 | 3.4000 | 2.6700 | 2.7700 | -1.773% | 1,294 | 4,620 | -45.487% |
| 2026-07-21 | 2.5100 | 2.8200 | 2.2300 | 2.8200 | +12.800% | 1,809 | 4,547 | -46.454% |
| 2026-07-20 | 2.8500 | 2.8500 | 2.4000 | 2.5000 | -24.242% | 663 | 4,535 | -39.600% |
| 2026-07-17 | 1.1900 | 3.3500 | 1.1900 | 3.3000 | -43.493% | 631 | 4,402 | -54.242% |
| 2026-07-16 | 5.4500 | 5.8500 | 5.2500 | 5.8400 | +4.286% | 432 | 4,301 | -74.144% |
| 2026-07-15 | 5.5000 | 6.1500 | 5.3000 | 5.6000 | +3.704% | 76 | 4,292 | -73.036% |
| 2026-07-14 | 5.2000 | 5.6000 | 5.0000 | 5.4000 | -8.319% | 149 | 4,240 | -72.037% |
| 2026-07-13 | 6.1500 | 6.3600 | 5.5500 | 5.8900 | +4.248% | 363 | 4,123 | -74.363% |
| 2026-07-10 | 5.9500 | 5.9500 | 5.2400 | 5.6500 | -13.077% | 1,641 | 4,525 | -73.274% |
| 2026-07-09 | 5.3500 | 6.5300 | 5.3500 | 6.5000 | +3.175% | 571 | 4,352 | -76.769% |
| 2026-07-08 | 6.4000 | 6.8000 | 6.3000 | 6.3000 | -6.805% | 467 | 4,051 | -76.032% |
| 2026-07-07 | 6.9600 | 7.5500 | 6.7600 | 6.7600 | +2.892% | 357 | 3,753 | -77.663% |
| 2026-07-06 | 7.2500 | 7.2500 | 6.5000 | 6.5700 | -14.675% | 680 | 4,145 | -77.017% |
| 2026-07-02 | 6.3000 | 8.2000 | 6.3000 | 7.7000 | +31.849% | 901 | 3,639 | -80.390% |
| 2026-07-01 | 5.1800 | 6.0100 | 5.1500 | 5.8400 | +21.667% | 759 | 3,559 | -74.144% |
| 2026-06-30 | 5.7000 | 5.7000 | 4.8000 | 4.8000 | -15.493% | 177 | 3,563 | -68.542% |
| 2026-06-29 | 5.7600 | 6.7500 | 5.6100 | 5.6800 | +3.273% | 346 | 3,343 | -73.415% |
| 2026-06-26 | 5.2000 | 6.0500 | 5.2000 | 5.5000 | +22.222% | 331 | 3,242 | -72.545% |
| 2026-06-25 | 4.8300 | 5.0000 | 4.5000 | 4.5000 | -7.216% | 125 | 3,219 | -66.444% |
| 2026-06-24 | 5.0200 | 5.3500 | 4.7500 | 4.8500 | -4.902% | 564 | 2,863 | -68.866% |
| 2026-06-23 | 5.6500 | 6.0000 | 5.1000 | 5.1000 | -8.929% | 296 | 2,766 | -70.392% |
| 2026-06-22 | 6.9000 | 7.1000 | 5.0500 | 5.6000 | -25.333% | 1,167 | 1,874 | -73.036% |
| 2026-06-18 | 7.2200 | 8.1000 | 6.8500 | 7.5000 | +3.448% | 147 | 1,789 | -79.867% |
| 2026-06-17 | 7.6800 | 7.9500 | 7.1300 | 7.2500 | -9.375% | 351 | 1,557 | -79.172% |
| 2026-06-16 | 9.6000 | 9.6000 | 7.6000 | 8.0000 | -17.184% | 192 | 1,526 | -81.125% |
| 2026-06-15 | 9.5200 | 9.6600 | 9.2800 | 9.6600 | +6.154% | 47 | 1,499 | -84.369% |
| 2026-06-12 | 8.6100 | 9.3000 | 8.6100 | 9.1000 | -7.988% | 98 | 1,451 | -83.407% |
| 2026-06-11 | 9.8000 | 9.8900 | 9.1800 | 9.8900 | -3.981% | 68 | 1,392 | -84.732% |
| 2026-06-10 | 10.0000 | 10.7000 | 10.0000 | 10.3000 | +2.183% | 107 | 1,396 | -85.340% |
| 2026-06-09 | 10.6000 | 10.6000 | 10.0300 | 10.0800 | -8.113% | 68 | 1,378 | -85.020% |
| 2026-06-08 | 10.2400 | 11.0000 | 10.2400 | 10.9700 | +4.179% | 53 | 1,390 | -86.235% |
| 2026-06-05 | 11.0000 | 11.0000 | 10.0700 | 10.5300 | +1.739% | 66 | 1,351 | -85.660% |
| 2026-06-04 | 11.5000 | 11.5000 | 10.3500 | 10.3500 | -0.767% | 100 | 1,345 | -85.411% |
| 2026-06-03 | 10.7000 | 10.7500 | 10.1000 | 10.4300 | -9.304% | 186 | 1,319 | -85.523% |
| 2026-06-02 | 13.4000 | 13.4000 | 11.5000 | 11.5000 | -13.208% | 19 | 1,313 | -86.870% |
| 2026-06-01 | 13.3400 | 13.3400 | 12.7900 | 13.2500 | +1.145% | 8 | 1,314 | -88.604% |
| 2026-05-29 | 13.1500 | 13.1500 | 13.1000 | 13.1000 | -1.207% | 6 | 1,311 | -88.473% |
| 2026-05-28 | 13.7000 | 13.7000 | 12.8700 | 13.2600 | -6.947% | 107 | 1,221 | -88.612% |
| 2026-05-27 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +0.352% | 15 | 1,236 | -89.404% |
| 2026-05-26 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -3.729% | 2 | 1,238 | -89.366% |
| 2026-05-22 | 15.2500 | 15.2500 | 14.7500 | 14.7500 | -7.174% | 7 | 1,235 | -89.763% |
| 2026-05-21 | 14.6200 | 16.0000 | 14.6200 | 15.8900 | +7.003% | 7 | 1,241 | -90.497% |
| 2026-05-20 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -11.607% | 1 | 1,240 | -89.832% |
| 2026-05-19 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +6.329% | 1 | 1,241 | -91.012% |
| 2026-05-18 | 14.4800 | 15.9300 | 14.4800 | 15.8000 | +13.751% | 14 | 1,242 | -90.443% |
| 2026-05-15 | 14.8200 | 14.8200 | 13.8900 | 13.8900 | -3.542% | 8 | 1,239 | -89.129% |
| 2026-05-14 | 14.1000 | 14.4000 | 14.1000 | 14.4000 | -2.373% | 35 | 1,204 | -89.514% |
| 2026-05-12 | 15.2200 | 15.2200 | 14.7500 | 14.7500 | +13.462% | 21 | 1,205 | -89.763% |
| 2026-05-11 | 13.9500 | 13.9500 | 13.0000 | 13.0000 | -10.959% | 15 | 1,205 | -88.385% |
| 2026-05-08 | 14.5000 | 14.6000 | 14.4500 | 14.6000 | -5.685% | 12 | 1,205 | -89.658% |
| 2026-05-07 | 15.5000 | 15.5000 | 15.4800 | 15.4800 | +4.242% | 8 | 1,211 | -90.245% |
| 2026-05-06 | 15.0000 | 15.0000 | 14.6500 | 14.8500 | -1.329% | 7 | 1,209 | -89.832% |
| 2026-05-05 | 15.9400 | 15.9500 | 14.8500 | 15.0500 | -13.006% | 72 | 1,188 | -89.967% |
| 2026-05-04 | 17.6000 | 17.6000 | 17.3000 | 17.3000 | -5.205% | 7 | 1,185 | -91.272% |
| 2026-05-01 | 18.5000 | 18.5000 | 18.2000 | 18.2500 | -1.351% | 5 | 1,186 | -91.726% |
| 2026-04-29 | 17.6000 | 18.5000 | 17.6000 | 18.5000 | +6.628% | 5 | 1,187 | -91.838% |
| 2026-04-28 | 18.0000 | 18.0000 | 17.3000 | 17.3500 | -5.707% | 3 | 1,186 | -91.297% |
| 2026-04-24 | 18.7000 | 18.7000 | 18.2500 | 18.4000 | -2.128% | 32 | 1,214 | -91.793% |
| 2026-04-23 | 20.0000 | 20.0000 | 18.8000 | 18.8000 | -2.083% | 4 | 1,216 | -91.968% |
| 2026-04-22 | 19.1500 | 19.2000 | 19.1500 | 19.2000 | +1.053% | 6 | 1,210 | -92.135% |
| 2026-04-21 | 20.1500 | 20.1500 | 19.0000 | 19.0000 | -7.317% | 15 | 1,205 | -92.053% |
| 2026-04-20 | 20.1000 | 20.5000 | 19.6000 | 20.5000 | -9.890% | 48 | 1,197 | -92.634% |
| 2026-04-17 | 23.0000 | 23.6000 | 21.0500 | 22.7500 | -27.846% | 106 | 1,185 | -93.363% |
| 2026-04-16 | 31.4400 | 32.8000 | 31.3000 | 31.5300 | -0.536% | 26 | 1,198 | -95.211% |
| 2026-04-15 | 30.1000 | 31.7000 | 30.1000 | 31.7000 | +3.934% | 6 | 1,198 | -95.237% |
| 2026-04-14 | 29.5000 | 30.5000 | 29.5000 | 30.5000 | +7.206% | 3 | 1,194 | -95.049% |
| 2026-04-13 | 28.0000 | 28.4500 | 27.5500 | 28.4500 | +5.370% | 14 | 1,194 | -94.692% |
| 2026-04-10 | 26.9600 | 27.0000 | 26.9600 | 27.0000 | -1.568% | 11 | 1,192 | -94.407% |
| 2026-04-09 | 27.4300 | 27.4300 | 27.4300 | 27.4300 | +14.292% | 2 | 1,202 | -94.495% |
| 2026-04-08 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -4.000% | 1 | 1,204 | -93.708% |
| 2026-04-06 | 24.6000 | 25.0000 | 24.6000 | 25.0000 | +3.734% | 2 | 1,204 | -93.960% |
| 2026-04-02 | 23.5200 | 24.1000 | 23.5200 | 24.1000 | +10.550% | 2 | 1,204 | -93.734% |
| 2026-04-01 | 22.0200 | 22.0200 | 21.8000 | 21.8000 | -4.386% | 3 | 1,204 | -93.073% |
| 2026-03-31 | 21.6600 | 22.8000 | 21.6600 | 22.8000 | +2.935% | 2 | 1,203 | -93.377% |
| 2026-03-26 | 20.6400 | 22.1500 | 20.3000 | 22.1500 | +16.887% | 15 | 1,204 | -93.183% |
| 2026-03-24 | 19.9500 | 20.0000 | 18.9500 | 18.9500 | -8.232% | 11 | 1,214 | -92.032% |
| 2026-03-23 | 20.0000 | 20.7500 | 20.0000 | 20.6500 | +4.557% | 15 | 1,209 | -92.688% |
| 2026-03-20 | 18.8700 | 19.7500 | 18.8700 | 19.7500 | +1.752% | 29 | 1,203 | -92.354% |
| 2026-03-19 | 19.4100 | 19.4100 | 19.4100 | 19.4100 | -11.773% | 10 | 1,208 | -92.221% |
| 2026-03-18 | 21.1000 | 22.0000 | 21.0000 | 22.0000 | -1.654% | 51 | 1,218 | -93.136% |
| 2026-03-17 | 22.3000 | 22.4000 | 22.3000 | 22.3700 | +0.134% | 42 | 1,184 | -93.250% |
| 2026-03-13 | 22.3400 | 22.3400 | 22.3400 | 22.3400 | +0.179% | 2 | 1,223 | -93.241% |
| 2026-03-12 | 22.3000 | 22.5000 | 22.3000 | 22.3000 | -2.364% | 3 | 1,223 | -93.229% |
| 2026-03-11 | 24.0000 | 24.0000 | 22.8100 | 22.8400 | -11.576% | 3 | 1,225 | -93.389% |
| 2026-03-06 | 25.8300 | 25.8300 | 25.8300 | 25.8300 | +1.096% | 2 | 1,224 | -94.154% |
| 2026-03-05 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | +0.157% | 1 | 1,226 | -94.090% |
| 2026-03-04 | 25.5100 | 25.5100 | 25.5100 | 25.5100 | +5.023% | 1 | 1,226 | -94.081% |
| 2026-03-03 | 22.9000 | 24.4500 | 22.9000 | 24.2900 | -1.460% | 4 | 1,226 | -93.783% |
| 2026-03-02 | 23.2000 | 24.7500 | 23.2000 | 24.6500 | +8.590% | 43 | 1,229 | -93.874% |
| 2026-02-27 | 22.0000 | 23.7500 | 18.9500 | 22.7000 | +48.366% | 242 | 1,196 | -93.348% |
| 2026-02-26 | 14.5400 | 15.7900 | 14.5400 | 15.3000 | +9.677% | 53 | 1,137 | -90.131% |
| 2026-02-25 | 13.1500 | 14.2500 | 13.1500 | 13.9500 | +23.451% | 77 | 1,101 | -89.176% |
| 2026-02-24 | 10.4000 | 11.3000 | 10.4000 | 11.3000 | +11.220% | 4 | 1,101 | -86.637% |
| 2026-02-23 | 10.0000 | 10.1600 | 9.5500 | 10.1600 | -11.266% | 15 | 1,098 | -85.138% |
| 2026-02-20 | 10.4000 | 11.4500 | 10.4000 | 11.4500 | +6.512% | 306 | 1,086 | -86.812% |
| 2026-02-19 | 11.0000 | 11.3000 | 10.3300 | 10.7500 | -3.587% | 144 | 901 | -85.953% |
| 2026-02-18 | 10.7500 | 11.1500 | 10.6800 | 11.1500 | +4.499% | 7 | 772 | -86.457% |
| 2026-02-17 | 10.4700 | 10.8000 | 9.9000 | 10.6700 | +0.188% | 20 | 772 | -85.848% |
| 2026-02-13 | 10.5500 | 10.6500 | 10.1100 | 10.6500 | +1.719% | 24 | 760 | -85.822% |
| 2026-02-12 | 11.5000 | 11.5500 | 9.8500 | 10.4700 | -13.471% | 63 | 760 | -85.578% |
| 2026-02-11 | 13.0000 | 13.0000 | 11.5000 | 12.1000 | -12.319% | 24 | 729 | -87.521% |
| 2026-02-10 | 14.3000 | 14.8600 | 13.8000 | 13.8000 | +7.728% | 19 | 734 | -89.058% |
| 2026-02-09 | 12.3500 | 12.8100 | 12.1200 | 12.8100 | -6.496% | 23 | 728 | -88.212% |
| 2026-02-06 | 12.9000 | 13.7000 | 12.9000 | 13.7000 | +5.955% | 5 | 717 | -88.978% |
| 2026-02-05 | 14.2000 | 14.2000 | 12.7000 | 12.9300 | +2.213% | 52 | 713 | -88.322% |
| 2026-02-04 | 11.9100 | 12.7500 | 11.7400 | 12.6500 | +5.417% | 16 | 665 | -88.063% |
| 2026-02-03 | 13.0000 | 13.0000 | 12.0000 | 12.0000 | -13.669% | 12 | 650 | -87.417% |
| 2026-02-02 | 14.9000 | 14.9000 | 13.9000 | 13.9000 | -1.418% | 18 | 645 | -89.137% |
| 2026-01-30 | 13.9000 | 14.1700 | 13.9000 | 14.1000 | +1.075% | 616 | 636 | -89.291% |
| 2026-01-29 | 14.1000 | 14.3000 | 13.6500 | 13.9500 | -7.616% | 12 | 154 | -89.176% |
| 2026-01-28 | 16.1500 | 16.1500 | 15.1000 | 15.1000 | +2.304% | 6 | 144 | -90.000% |
| 2026-01-27 | 15.0000 | 15.0000 | 14.7500 | 14.7600 | -8.607% | 12 | 143 | -89.770% |
| 2026-01-26 | 15.8200 | 16.1500 | 15.8200 | 16.1500 | +1.893% | 3 | 151 | -90.650% |
| 2026-01-23 | 14.4500 | 16.0300 | 14.2500 | 15.8500 | +11.463% | 16 | 149 | -90.473% |
| 2026-01-22 | 14.7000 | 14.8000 | 14.2200 | 14.2200 | -7.662% | 33 | 138 | -89.381% |
| 2026-01-21 | 14.6000 | 15.4500 | 14.1900 | 15.4000 | -17.867% | 76 | 115 | -90.195% |
| 2026-01-20 | 19.0500 | 19.0500 | 18.7500 | 18.7500 | +2.740% | 17 | 60 | -91.947% |
| 2026-01-16 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -2.822% | 1 | 43 | -91.726% |
| 2026-01-14 | 18.7500 | 19.0000 | 18.6500 | 18.7800 | -7.533% | 42 | 43 | -91.960% |
| 2026-01-13 | 19.2000 | 20.3100 | 19.2000 | 20.3100 | 0.000% | 11 | 10 | -92.565% |