Dark

NFLX20261120C70
NFLX Nov 20 2026 70.00 Call (NFLX261120C00070000)
option OPRA

EOD

Jul 1, 2026

10.45+18.750%(+1.65)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.9000	10.5100	9.5000	10.4500	+18.750%	15	695	0.000%
2026-06-30	9.9000	9.9000	8.8000	8.8000	-15.222%	55	693	+18.750%
2026-06-29	11.6000	11.6000	10.3800	10.3800	+0.777%	11	646	+0.674%
2026-06-26	9.5500	11.0000	9.5500	10.3000	+23.353%	32	639	+1.456%
2026-06-25	8.6000	9.6400	8.3500	8.3500	-7.837%	71	630	+25.150%
2026-06-24	9.4300	9.5200	9.0000	9.0600	-4.632%	64	628	+15.342%
2026-06-23	10.0000	10.0000	9.5000	9.5000	-3.357%	25	577	+10.000%
2026-06-22	11.3900	11.3900	9.2000	9.8300	-20.790%	202	557	+6.307%
2026-06-18	12.3000	12.4100	12.3000	12.4100	-1.742%	2	423	-15.794%
2026-06-17	13.3000	13.4500	12.6300	12.6300	-7.132%	26	423	-17.260%
2026-06-16	14.0000	14.5000	13.2500	13.6000	-13.099%	13	423	-23.162%
2026-06-15	15.6700	15.6700	15.6500	15.6500	+7.339%	3	413	-33.227%
2026-06-12	14.5800	14.5800	14.5800	14.5800	-5.325%	1	413	-28.326%
2026-06-11	15.4000	15.4000	15.4000	15.4000	-8.060%	5	413	-32.143%
2026-06-10	16.7500	16.7500	16.7500	16.7500	+4.037%	1	408	-37.612%
2026-06-09	16.6500	16.6500	16.1000	16.1000	+0.625%	5	409	-35.093%
2026-06-05	16.6000	16.6000	16.0000	16.0000	-6.378%	6	406	-34.688%
2026-06-04	17.0900	17.0900	17.0900	17.0900	+4.335%	2	403	-38.853%
2026-06-03	17.2500	17.2500	16.1800	16.3800	-8.899%	104	401	-36.203%
2026-06-02	18.3000	18.5000	17.8500	17.9800	-10.010%	6	303	-41.880%
2026-06-01	20.1500	20.1500	19.9800	19.9800	-0.100%	6	299	-47.698%
2026-05-29	20.3500	20.3500	20.0000	20.0000	0.000%	6	293	-47.750%
2026-05-28	21.0000	21.0000	19.7000	20.0000	-8.967%	13	288	-47.750%
2026-05-27	21.9700	21.9700	21.9700	21.9700	+2.186%	2	292	-52.435%
2026-05-26	21.7000	21.7000	21.5000	21.5000	-3.371%	2	293	-51.395%
2026-05-22	22.2300	22.2500	22.1600	22.2500	-6.039%	3	294	-53.034%
2026-05-21	22.8700	23.6800	22.8700	23.6800	+2.511%	6	293	-55.870%
2026-05-19	23.9900	23.9900	23.1000	23.1000	+11.756%	4	293	-54.762%
2026-05-18	20.6700	20.6700	20.6700	20.6700	-6.259%	1	291	-49.444%
2026-05-15	21.2900	22.0500	21.2900	22.0500	+1.100%	2	291	-52.608%
2026-05-14	21.8100	21.8100	21.8100	21.8100	+0.092%	1	290	-52.086%
2026-05-13	20.7000	21.8000	20.6500	21.7900	+0.415%	18	297	-52.042%
2026-05-12	21.3800	22.6700	21.3800	21.7000	+10.714%	14	297	-51.843%
2026-05-11	20.6700	20.6700	19.6000	19.6000	-8.837%	4	297	-46.684%
2026-05-08	21.8700	21.8700	21.5000	21.5000	-4.614%	2	287	-51.395%
2026-05-07	22.7700	22.7700	22.5400	22.5400	+1.761%	2	286	-53.638%
2026-05-06	22.1000	22.1500	21.8500	22.1500	-1.556%	8	285	-52.822%
2026-05-05	23.9000	23.9000	22.5000	22.5000	-11.937%	3	279	-53.556%
2026-04-28	25.5500	25.5500	25.5500	25.5500	-3.585%	5	276	-59.100%
2026-04-23	26.5000	26.5000	26.5000	26.5000	-0.376%	1	271	-60.566%
2026-04-21	26.6200	26.9000	26.6000	26.6000	-11.037%	7	270	-60.714%
2026-04-20	29.9000	29.9000	29.9000	29.9000	-1.967%	1	270	-65.050%
2026-04-17	30.0000	30.6000	30.0000	30.5000	-22.392%	5	269	-65.738%
2026-04-14	37.1000	39.3000	37.1000	39.3000	+8.864%	5	264	-73.410%
2026-04-13	36.1000	36.1000	36.1000	36.1000	-0.551%	1	264	-71.053%
2026-04-10	36.0000	36.3000	35.0500	36.3000	+2.542%	6	265	-71.212%
2026-04-09	35.4000	35.4000	35.4000	35.4000	+10.280%	1	270	-70.480%
2026-04-02	32.1000	32.1000	32.1000	32.1000	+3.883%	5	272	-67.445%
2026-04-01	30.9000	30.9000	30.9000	30.9000	+8.345%	1	272	-66.181%
2026-03-27	28.5200	28.5200	28.5200	28.5200	+4.278%	1	271	-63.359%
2026-03-26	27.9000	27.9000	27.3500	27.3500	+0.183%	4	270	-61.792%
2026-03-24	27.3000	27.3000	27.3000	27.3000	-6.507%	2	268	-61.722%
2026-03-13	29.2000	29.2000	29.2000	29.2000	-11.782%	2	266	-64.212%
2026-03-05	32.9500	33.1000	32.4000	33.1000	-0.331%	5	264	-68.429%
2026-03-04	33.5500	33.5500	33.2100	33.2100	+6.613%	2	269	-68.534%
2026-03-03	31.0000	31.1500	31.0000	31.1500	-1.299%	2	270	-66.453%
2026-03-02	30.6500	31.7000	30.2400	31.5600	+1.806%	18	271	-66.888%
2026-02-27	27.0000	31.0000	26.9000	31.0000	+41.876%	102	259	-66.290%
2026-02-26	20.7000	21.9400	20.7000	21.8500	+9.250%	154	214	-52.174%
2026-02-25	19.2000	20.0000	19.2000	20.0000	+20.120%	7	91	-47.750%
2026-02-24	14.8200	16.6500	14.8200	16.6500	-2.915%	3	91	-37.237%
2026-02-20	17.1500	17.1500	17.1500	17.1500	+9.936%	1	88	-39.067%
2026-02-19	16.1500	16.1500	15.6000	15.6000	-4.294%	2	87	-33.013%
2026-02-18	16.0000	16.4700	15.5500	16.3000	+8.306%	60	86	-35.890%
2026-02-17	15.0000	15.0500	15.0000	15.0500	-4.140%	3	91	-30.565%
2026-02-13	15.6000	15.7000	15.6000	15.7000	+3.086%	5	90	-33.439%
2026-02-12	15.5000	15.7100	15.2000	15.2300	-13.955%	13	90	-31.385%
2026-02-11	17.8100	18.0000	17.7000	17.7000	-15.714%	3	81	-40.960%
2026-02-10	21.0000	21.0000	21.0000	21.0000	+18.980%	1	79	-50.238%
2026-02-03	18.2500	18.3000	17.6500	17.6500	-12.840%	23	78	-40.793%
2026-02-02	20.2500	20.2500	20.2500	20.2500	+1.301%	2	57	-48.395%
2026-01-30	19.9800	20.1500	19.9000	19.9900	-0.349%	13	56	-47.724%
2026-01-29	20.0600	20.0600	20.0600	20.0600	-6.262%	25	55	-47.906%
2026-01-28	20.4500	21.4000	20.4500	21.4000	-2.904%	6	43	-51.168%
2026-01-23	22.0400	22.0400	22.0400	22.0400	+6.013%	2	38	-52.586%
2026-01-22	20.7900	20.7900	20.7900	20.7900	-3.571%	2	36	-49.735%
2026-01-21	21.6500	21.6500	20.5000	21.5600	-11.276%	15	34	-51.531%
2026-01-20	25.8500	25.8500	24.3000	24.3000	-2.410%	12	24	-56.996%
2026-01-15	26.3000	26.3000	24.9000	24.9000	-0.240%	5	12	-58.032%
2026-01-14	24.9600	24.9600	24.9600	24.9600	-4.368%	3	7	-58.133%
2026-01-13	26.1000	26.1000	26.1000	26.1000	-0.647%	4	4	-59.962%
2026-01-12	26.2200	26.2700	26.2200	26.2700	0.000%	2	0	-60.221%