NFLX261120C00115000
NFLX Nov 20 2026 115.00 Call
optionOPRA
EODOct 8, 2026
0.06USD0.000%(0.00)1Vol5,963OI
NFLX261120C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 5,963 | 0.000% |
| 2026-10-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 5,963 | 0.000% |
| 2026-10-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 2 | 5,961 | -14.286% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2 | 5,962 | 0.000% |
| 2026-10-02 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 92 | 5,954 | 0.000% |
| 2026-10-01 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 9 | 5,954 | 0.000% |
| 2026-09-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 5,955 | 0.000% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 20 | 5,957 | -14.286% |
| 2026-09-28 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | -30.000% | 29 | 5,979 | -14.286% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 43 | 6,004 | -40.000% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 11 | 6,004 | -40.000% |
| 2026-09-23 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 105 | 6,008 | -40.000% |
| 2026-09-22 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | -8.333% | 14 | 6,000 | -45.455% |
| 2026-09-21 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -40.000% | 38 | 5,982 | -50.000% |
| 2026-09-18 | 0.1400 | 0.2000 | 0.1400 | 0.2000 | +25.000% | 41 | 5,977 | -70.000% |
| 2026-09-17 | 0.1800 | 0.1800 | 0.1500 | 0.1600 | +14.286% | 54 | 6,027 | -62.500% |
| 2026-09-16 | 0.1000 | 0.1800 | 0.1000 | 0.1400 | -6.667% | 22 | 6,028 | -57.143% |
| 2026-09-15 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | -37.500% | 2 | 6,029 | -60.000% |
| 2026-09-14 | 0.3000 | 0.3000 | 0.2000 | 0.2400 | +26.316% | 48 | 6,013 | -75.000% |
| 2026-09-11 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 0.000% | 839 | 6,180 | -68.421% |
| 2026-09-10 | 0.1900 | 0.2100 | 0.1900 | 0.1900 | -5.000% | 35 | 6,171 | -68.421% |
| 2026-09-09 | 0.2500 | 0.2500 | 0.1500 | 0.2000 | -9.091% | 140 | 6,069 | -70.000% |
| 2026-09-08 | 0.2100 | 0.2200 | 0.1700 | 0.2200 | -8.333% | 139 | 6,131 | -72.727% |
| 2026-09-04 | 0.3400 | 0.3400 | 0.2300 | 0.2400 | -27.273% | 265 | 5,995 | -75.000% |
| 2026-09-03 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | -10.811% | 34 | 5,995 | -81.818% |
| 2026-09-02 | 0.3000 | 0.3700 | 0.3000 | 0.3700 | +19.355% | 67 | 5,990 | -83.784% |
| 2026-09-01 | 0.3300 | 0.3400 | 0.2600 | 0.3100 | -11.429% | 29 | 5,993 | -80.645% |
| 2026-08-31 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | -5.405% | 16 | 6,003 | -82.857% |
| 2026-08-28 | 0.3400 | 0.4700 | 0.3000 | 0.3700 | +5.714% | 53 | 5,980 | -83.784% |
| 2026-08-27 | 0.2600 | 0.3500 | 0.2600 | 0.3500 | -2.778% | 107 | 5,966 | -82.857% |
| 2026-08-26 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | +56.522% | 35 | 5,964 | -83.333% |
| 2026-08-25 | 0.4000 | 0.4400 | 0.2300 | 0.2300 | -41.026% | 131 | 5,898 | -73.913% |
| 2026-08-24 | 0.4000 | 0.4000 | 0.3000 | 0.3900 | 0.000% | 65 | 5,899 | -84.615% |
| 2026-08-21 | 0.3700 | 0.4300 | 0.2800 | 0.3900 | -15.217% | 12 | 5,899 | -84.615% |
| 2026-08-20 | 0.4100 | 0.4600 | 0.4100 | 0.4600 | -4.167% | 65 | 5,912 | -86.957% |
| 2026-08-19 | 0.4200 | 0.5400 | 0.4200 | 0.4800 | +26.316% | 38 | 5,903 | -87.500% |
| 2026-08-18 | 0.3700 | 0.4300 | 0.3700 | 0.3800 | +11.765% | 3,545 | 2,603 | -84.211% |
| 2026-08-17 | 0.3700 | 0.3800 | 0.3200 | 0.3400 | -19.048% | 416 | 2,786 | -82.353% |
| 2026-08-14 | 0.4600 | 0.4700 | 0.4100 | 0.4200 | -6.667% | 215 | 2,680 | -85.714% |
| 2026-08-13 | 0.3900 | 0.4500 | 0.3600 | 0.4500 | +50.000% | 52 | 2,645 | -86.667% |
| 2026-08-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -21.053% | 1 | 2,645 | -80.000% |
| 2026-08-11 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | -7.317% | 10 | 2,654 | -84.211% |
| 2026-08-10 | 0.4500 | 0.5000 | 0.3700 | 0.4100 | +5.128% | 15 | 2,652 | -85.366% |
| 2026-08-07 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | +2.632% | 12 | 2,651 | -84.615% |
| 2026-08-06 | 0.4200 | 0.4200 | 0.3600 | 0.3800 | -5.000% | 13 | 2,638 | -84.211% |
| 2026-08-05 | 0.4500 | 0.5000 | 0.4000 | 0.4000 | -2.439% | 8 | 2,633 | -85.000% |
| 2026-08-04 | 0.2600 | 0.4100 | 0.2600 | 0.4100 | +13.889% | 135 | 2,662 | -85.366% |
| 2026-08-03 | 0.3100 | 0.3600 | 0.3100 | 0.3600 | +9.091% | 41 | 2,642 | -83.333% |
| 2026-07-31 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | -2.941% | 2 | 2,642 | -81.818% |
| 2026-07-30 | 0.3200 | 0.3400 | 0.3000 | 0.3400 | +9.677% | 46 | 2,676 | -82.353% |
| 2026-07-29 | 0.2400 | 0.3600 | 0.2400 | 0.3100 | -6.061% | 4 | 2,677 | -80.645% |
| 2026-07-28 | 0.3500 | 0.3900 | 0.3300 | 0.3300 | +3.125% | 13 | 2,670 | -81.818% |
| 2026-07-27 | 0.3100 | 0.3200 | 0.2800 | 0.3200 | +14.286% | 19 | 2,672 | -81.250% |
| 2026-07-24 | 0.2900 | 0.3600 | 0.2800 | 0.2800 | -3.448% | 6 | 2,672 | -78.571% |
| 2026-07-23 | 0.2700 | 0.3500 | 0.2400 | 0.2900 | 0.000% | 6 | 2,669 | -79.310% |
| 2026-07-22 | 0.3400 | 0.4400 | 0.2700 | 0.2900 | -3.333% | 15 | 2,661 | -79.310% |
| 2026-07-21 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +7.143% | 46 | 2,635 | -80.000% |
| 2026-07-20 | 0.2600 | 0.3800 | 0.2600 | 0.2800 | -17.647% | 18 | 2,639 | -78.571% |
| 2026-07-17 | 0.2300 | 0.3900 | 0.2300 | 0.3400 | -46.875% | 131 | 2,644 | -82.353% |
| 2026-07-16 | 0.7300 | 0.7300 | 0.6000 | 0.6400 | -4.478% | 159 | 2,660 | -90.625% |
| 2026-07-15 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +4.688% | 5 | 2,655 | -91.045% |
| 2026-07-14 | 0.6600 | 0.6700 | 0.6400 | 0.6400 | -8.571% | 95 | 2,680 | -90.625% |
| 2026-07-13 | 0.7500 | 0.7600 | 0.7000 | 0.7000 | 0.000% | 35 | 2,678 | -91.429% |
| 2026-07-10 | 0.8000 | 0.9200 | 0.6400 | 0.7000 | -30.000% | 23 | 2,678 | -91.429% |
| 2026-07-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +26.582% | 4 | 2,678 | -94.000% |
| 2026-07-06 | 0.8100 | 0.9000 | 0.7900 | 0.7900 | -19.388% | 5 | 2,677 | -92.405% |
| 2026-07-02 | 0.8400 | 0.9800 | 0.8400 | 0.9800 | +42.029% | 5 | 2,676 | -93.878% |
| 2026-07-01 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +6.154% | 10 | 2,676 | -91.304% |
| 2026-06-30 | 0.6600 | 0.6800 | 0.6500 | 0.6500 | -24.419% | 10 | 2,669 | -90.769% |
| 2026-06-29 | 0.6600 | 1.0100 | 0.5900 | 0.8600 | +10.256% | 51 | 2,666 | -93.023% |
| 2026-06-26 | 0.8900 | 0.8900 | 0.6800 | 0.7800 | +25.806% | 52 | 2,656 | -92.308% |
| 2026-06-25 | 0.5600 | 0.6200 | 0.5600 | 0.6200 | -10.145% | 14 | 2,661 | -90.323% |
| 2026-06-24 | 0.6500 | 0.7000 | 0.6100 | 0.6900 | +1.471% | 204 | 2,687 | -91.304% |
| 2026-06-23 | 0.6700 | 0.7000 | 0.6500 | 0.6800 | -9.333% | 32 | 2,674 | -91.176% |
| 2026-06-22 | 0.9400 | 0.9800 | 0.6500 | 0.7500 | -25.000% | 74 | 2,668 | -92.000% |
| 2026-06-18 | 0.9500 | 1.0500 | 0.8900 | 1.0000 | +7.527% | 27 | 2,656 | -94.000% |
| 2026-06-17 | 1.0200 | 1.0200 | 0.9300 | 0.9300 | -9.709% | 368 | 2,381 | -93.548% |
| 2026-06-16 | 1.2300 | 1.3000 | 0.9500 | 1.0300 | -16.935% | 55 | 2,370 | -94.175% |
| 2026-06-15 | 1.2700 | 1.2700 | 1.2000 | 1.2400 | +2.479% | 6 | 2,372 | -95.161% |
| 2026-06-12 | 1.2000 | 1.3100 | 1.1100 | 1.2100 | -7.634% | 26 | 2,359 | -95.041% |
| 2026-06-11 | 1.4000 | 1.4500 | 1.2500 | 1.3100 | -18.634% | 38 | 2,335 | -95.420% |
| 2026-06-10 | 1.5500 | 1.6100 | 1.5500 | 1.6100 | +11.034% | 4 | 2,334 | -96.273% |
| 2026-06-09 | 1.5200 | 1.5900 | 1.4500 | 1.4500 | -10.494% | 118 | 2,299 | -95.862% |
| 2026-06-08 | 1.6000 | 1.6500 | 1.4400 | 1.6200 | +6.579% | 83 | 2,271 | -96.296% |
| 2026-06-05 | 1.6000 | 1.6100 | 1.5000 | 1.5200 | -5.590% | 19 | 2,262 | -96.053% |
| 2026-06-04 | 1.9700 | 1.9700 | 1.5800 | 1.6100 | -11.538% | 65 | 2,276 | -96.273% |
| 2026-06-03 | 2.0000 | 2.0000 | 1.6200 | 1.8200 | -4.211% | 33 | 2,285 | -96.703% |
| 2026-06-02 | 2.0300 | 2.2000 | 1.9000 | 1.9000 | -13.636% | 26 | 2,287 | -96.842% |
| 2026-06-01 | 2.2500 | 2.2900 | 2.2000 | 2.2000 | -4.348% | 6 | 2,284 | -97.273% |
| 2026-05-29 | 2.2500 | 2.3000 | 2.1500 | 2.3000 | +7.981% | 30 | 2,262 | -97.391% |
| 2026-05-28 | 2.2100 | 2.2100 | 2.0000 | 2.1300 | -11.250% | 44 | 2,272 | -97.183% |
| 2026-05-27 | 2.4000 | 2.5900 | 2.3000 | 2.4000 | -3.226% | 26 | 2,252 | -97.500% |
| 2026-05-26 | 2.4100 | 2.5200 | 2.1300 | 2.4800 | -6.415% | 16 | 2,251 | -97.581% |
| 2026-05-22 | 2.7500 | 2.7500 | 2.3200 | 2.6500 | -7.986% | 103 | 2,274 | -97.736% |
| 2026-05-21 | 2.4000 | 3.0000 | 2.4000 | 2.8800 | +14.286% | 56 | 2,269 | -97.917% |
| 2026-05-20 | 2.3500 | 2.5200 | 2.3500 | 2.5200 | -3.448% | 3 | 2,266 | -97.619% |
| 2026-05-19 | 3.0500 | 3.1500 | 2.5600 | 2.6100 | -7.774% | 71 | 2,247 | -97.701% |
| 2026-05-18 | 2.3900 | 2.8700 | 2.3900 | 2.8300 | +21.983% | 28 | 2,240 | -97.880% |
| 2026-05-15 | 2.3500 | 2.3500 | 2.2300 | 2.3200 | +4.505% | 17 | 2,230 | -97.414% |
| 2026-05-14 | 2.5000 | 2.5100 | 2.2200 | 2.2200 | -11.200% | 54 | 2,252 | -97.297% |
| 2026-05-13 | 2.1000 | 2.5000 | 2.1000 | 2.5000 | +6.383% | 8 | 2,246 | -97.600% |
| 2026-05-12 | 2.1100 | 2.8000 | 2.0900 | 2.3500 | +22.396% | 23 | 2,235 | -97.447% |
| 2026-05-11 | 2.2500 | 2.4000 | 1.9000 | 1.9200 | -20.661% | 25 | 2,221 | -96.875% |
| 2026-05-08 | 2.5900 | 2.5900 | 2.3900 | 2.4200 | -11.029% | 5 | 2,223 | -97.521% |
| 2026-05-07 | 2.5200 | 2.7200 | 2.5200 | 2.7200 | +9.677% | 13 | 2,234 | -97.794% |
| 2026-05-06 | 2.2000 | 2.5000 | 2.2000 | 2.4800 | +2.058% | 20 | 2,227 | -97.581% |
| 2026-05-05 | 2.9000 | 2.9000 | 2.3300 | 2.4300 | -22.857% | 59 | 2,238 | -97.531% |
| 2026-05-04 | 3.2300 | 3.4000 | 3.0500 | 3.1500 | -3.963% | 17 | 2,238 | -98.095% |
| 2026-05-01 | 3.9000 | 3.9000 | 3.2000 | 3.2800 | -15.026% | 21 | 2,240 | -98.171% |
| 2026-04-30 | 3.2000 | 3.9900 | 3.2000 | 3.8600 | +13.529% | 66 | 2,245 | -98.446% |
| 2026-04-29 | 3.4300 | 3.5900 | 3.3500 | 3.4000 | 0.000% | 214 | 2,325 | -98.235% |
| 2026-04-28 | 3.1000 | 3.4000 | 2.9300 | 3.4000 | +3.030% | 118 | 2,316 | -98.235% |
| 2026-04-27 | 3.3000 | 3.6700 | 2.8200 | 3.3000 | 0.000% | 55 | 2,311 | -98.182% |
| 2026-04-24 | 3.7000 | 4.0000 | 3.3000 | 3.3000 | -10.811% | 333 | 2,434 | -98.182% |
| 2026-04-23 | 3.9000 | 3.9400 | 3.7000 | 3.7000 | -2.632% | 80 | 2,381 | -98.378% |
| 2026-04-22 | 4.0000 | 4.1500 | 3.7200 | 3.8000 | +2.703% | 102 | 2,363 | -98.421% |
| 2026-04-21 | 4.0000 | 4.3500 | 3.6500 | 3.7000 | -15.332% | 56 | 2,363 | -98.378% |
| 2026-04-20 | 4.9500 | 5.0000 | 3.9000 | 4.3700 | -14.145% | 84 | 2,342 | -98.627% |
| 2026-04-17 | 5.3500 | 5.6000 | 4.4000 | 5.0900 | -48.586% | 633 | 1,869 | -98.821% |
| 2026-04-16 | 9.7500 | 10.6000 | 9.3000 | 9.9000 | +1.538% | 1,677 | 434 | -99.394% |
| 2026-04-15 | 8.8000 | 9.7500 | 8.4800 | 9.7500 | +7.261% | 129 | 434 | -99.385% |
| 2026-04-14 | 8.5000 | 9.5000 | 8.2500 | 9.0900 | +14.918% | 60 | 377 | -99.340% |
| 2026-04-13 | 7.7200 | 8.1700 | 7.6600 | 7.9100 | +6.174% | 36 | 369 | -99.241% |
| 2026-04-10 | 7.7700 | 7.7700 | 7.1100 | 7.4500 | -2.614% | 16 | 362 | -99.195% |
| 2026-04-09 | 7.3500 | 7.9200 | 6.5000 | 7.6500 | +20.472% | 71 | 352 | -99.216% |
| 2026-04-08 | 6.4600 | 6.5800 | 6.2500 | 6.3500 | +1.600% | 6 | 326 | -99.055% |
| 2026-04-07 | 6.8100 | 6.8100 | 6.2500 | 6.2500 | -3.994% | 26 | 323 | -99.040% |
| 2026-04-06 | 7.5300 | 7.5300 | 6.3500 | 6.5100 | +1.719% | 17 | 321 | -99.078% |
| 2026-04-02 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +19.850% | 1 | 314 | -99.063% |
| 2026-04-01 | 5.8000 | 5.8000 | 5.1000 | 5.3400 | -1.111% | 15 | 314 | -98.876% |
| 2026-03-31 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | +11.340% | 27 | 313 | -98.889% |
| 2026-03-30 | 4.5500 | 5.4500 | 4.5500 | 4.8500 | -3.194% | 41 | 292 | -98.763% |
| 2026-03-27 | 4.9100 | 5.0100 | 4.7500 | 5.0100 | +2.245% | 11 | 280 | -98.802% |
| 2026-03-26 | 4.7000 | 5.1500 | 4.6500 | 4.9000 | +12.385% | 4 | 284 | -98.776% |
| 2026-03-25 | 4.4000 | 4.4000 | 4.0500 | 4.3600 | +3.073% | 39 | 284 | -98.624% |
| 2026-03-24 | 4.6800 | 4.6800 | 4.2300 | 4.2300 | -12.603% | 48 | 271 | -98.582% |
| 2026-03-23 | 4.5200 | 4.8400 | 4.5200 | 4.8400 | +10.755% | 7 | 247 | -98.760% |
| 2026-03-20 | 4.2300 | 4.3700 | 4.2300 | 4.3700 | +0.229% | 21 | 241 | -98.627% |
| 2026-03-19 | 4.8000 | 4.8000 | 4.3600 | 4.3600 | -18.959% | 12 | 225 | -98.624% |
| 2026-03-18 | 5.2000 | 5.3800 | 5.2000 | 5.3800 | +6.114% | 4 | 224 | -98.885% |
| 2026-03-17 | 5.7500 | 5.7500 | 5.0700 | 5.0700 | -12.435% | 14 | 221 | -98.817% |
| 2026-03-16 | 5.8500 | 5.8500 | 5.7900 | 5.7900 | -1.026% | 17 | 211 | -98.964% |
| 2026-03-13 | 5.9700 | 6.0000 | 5.8500 | 5.8500 | -1.515% | 35 | 196 | -98.974% |
| 2026-03-12 | 5.9700 | 6.0500 | 5.9400 | 5.9400 | -1.329% | 16 | 201 | -98.990% |
| 2026-03-11 | 6.4100 | 6.5400 | 5.9000 | 6.0200 | -9.201% | 25 | 191 | -99.003% |
| 2026-03-10 | 6.9800 | 6.9800 | 6.6300 | 6.6300 | -8.929% | 4 | 181 | -99.095% |
| 2026-03-09 | 7.3000 | 7.4500 | 7.1500 | 7.2800 | -6.065% | 5 | 178 | -99.176% |
| 2026-03-06 | 8.1000 | 8.1000 | 7.7500 | 7.7500 | -0.641% | 7 | 183 | -99.226% |
| 2026-03-05 | 7.5700 | 7.8000 | 7.5700 | 7.8000 | +2.362% | 6 | 183 | -99.231% |
| 2026-03-04 | 7.3500 | 7.7000 | 7.3500 | 7.6200 | +1.600% | 21 | 182 | -99.213% |
| 2026-03-03 | 7.3600 | 7.5000 | 6.7000 | 7.5000 | +6.383% | 109 | 170 | -99.200% |
| 2026-03-02 | 7.2700 | 7.2700 | 6.6700 | 7.0500 | +1.879% | 17 | 167 | -99.149% |
| 2026-02-27 | 6.1000 | 6.9200 | 4.7700 | 6.9200 | +90.634% | 119 | 161 | -99.133% |
| 2026-02-26 | 3.4000 | 3.8500 | 3.4000 | 3.6300 | +21.000% | 25 | 112 | -98.347% |
| 2026-02-25 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | +28.755% | 4 | 109 | -98.000% |
| 2026-02-24 | 2.0500 | 2.3300 | 2.0500 | 2.3300 | +10.952% | 2 | 109 | -97.425% |
| 2026-02-23 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +89.189% | 4 | 108 | -97.143% |
| 2026-02-19 | 2.3600 | 2.3600 | 1.1100 | 1.1100 | -51.739% | 3 | 108 | -94.595% |
| 2026-02-18 | 2.1200 | 2.3000 | 2.1200 | 2.3000 | +8.491% | 7 | 107 | -97.391% |
| 2026-02-17 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -3.636% | 10 | 110 | -97.170% |
| 2026-02-12 | 2.1500 | 2.3500 | 2.1500 | 2.2000 | -17.603% | 17 | 100 | -97.273% |
| 2026-02-11 | 3.0000 | 3.0000 | 2.5500 | 2.6700 | -11.000% | 15 | 110 | -97.753% |
| 2026-02-10 | 3.3000 | 3.4800 | 3.0000 | 3.0000 | +8.303% | 15 | 101 | -98.000% |
| 2026-02-09 | 2.7300 | 2.8000 | 2.7200 | 2.7700 | -1.773% | 16 | 89 | -97.834% |
| 2026-02-06 | 2.8300 | 2.9000 | 2.8200 | 2.8200 | -0.353% | 24 | 77 | -97.872% |
| 2026-02-05 | 3.0600 | 3.1200 | 2.8300 | 2.8300 | +2.909% | 7 | 73 | -97.880% |
| 2026-02-04 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +1.852% | 5 | 70 | -97.818% |
| 2026-02-03 | 3.4000 | 3.4000 | 2.7000 | 2.7000 | -15.888% | 15 | 67 | -97.778% |
| 2026-02-02 | 3.2500 | 3.2500 | 3.2000 | 3.2100 | -1.231% | 27 | 75 | -98.131% |
| 2026-01-30 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.562% | 3 | 50 | -98.154% |
| 2026-01-29 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -16.010% | 4 | 47 | -98.125% |
| 2026-01-28 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +6.723% | 5 | 47 | -98.425% |
| 2026-01-27 | 3.6000 | 3.6100 | 3.5700 | 3.5700 | -8.462% | 14 | 44 | -98.319% |
| 2026-01-26 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +0.257% | 1 | 36 | -98.462% |
| 2026-01-23 | 4.0000 | 4.0000 | 3.8900 | 3.8900 | +11.143% | 10 | 35 | -98.458% |
| 2026-01-22 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | -4.632% | 2 | 26 | -98.286% |
| 2026-01-21 | 3.8400 | 3.8400 | 3.5800 | 3.6700 | -31.402% | 15 | 24 | -98.365% |
| 2026-01-20 | 5.5000 | 5.5000 | 5.3500 | 5.3500 | -2.727% | 17 | 18 | -98.879% |
| 2026-01-14 | 5.2000 | 5.5000 | 5.2000 | 5.5000 | 0.000% | 5 | 5 | -98.909% |