Dark

NFLX20261120C115
NFLX Nov 20 2026 115.00 Call (NFLX261120C00115000)
option OPRA

EOD

Jul 1, 2026

0.6900+6.154%(+0.0400)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.6900	0.6900	0.6900	0.6900	+6.154%	10	2,676	0.000%
2026-06-30	0.6600	0.6800	0.6500	0.6500	-24.419%	10	2,676	+6.154%
2026-06-29	0.6600	1.0100	0.5900	0.8600	+10.256%	51	2,669	-19.767%
2026-06-26	0.8900	0.8900	0.6800	0.7800	+25.806%	52	2,666	-11.538%
2026-06-25	0.5600	0.6200	0.5600	0.6200	-10.145%	14	2,656	+11.290%
2026-06-24	0.6500	0.7000	0.6100	0.6900	+1.471%	204	2,661	0.000%
2026-06-23	0.6700	0.7000	0.6500	0.6800	-9.333%	32	2,687	+1.471%
2026-06-22	0.9400	0.9800	0.6500	0.7500	-25.000%	74	2,674	-8.000%
2026-06-18	0.9500	1.0500	0.8900	1.0000	+7.527%	27	2,381	-31.000%
2026-06-17	1.0200	1.0200	0.9300	0.9300	-9.709%	368	2,381	-25.806%
2026-06-16	1.2300	1.3000	0.9500	1.0300	-16.935%	55	2,381	-33.010%
2026-06-15	1.2700	1.2700	1.2000	1.2400	+2.479%	6	2,359	-44.355%
2026-06-12	1.2000	1.3100	1.1100	1.2100	-7.634%	26	2,359	-42.975%
2026-06-11	1.4000	1.4500	1.2500	1.3100	-18.634%	38	2,359	-47.328%
2026-06-10	1.5500	1.6100	1.5500	1.6100	+11.034%	4	2,335	-57.143%
2026-06-09	1.5200	1.5900	1.4500	1.4500	-10.494%	118	2,334	-52.414%
2026-06-08	1.6000	1.6500	1.4400	1.6200	+6.579%	83	2,299	-57.407%
2026-06-05	1.6000	1.6100	1.5000	1.5200	-5.590%	19	2,271	-54.605%
2026-06-04	1.9700	1.9700	1.5800	1.6100	-11.538%	65	2,262	-57.143%
2026-06-03	2.0000	2.0000	1.6200	1.8200	-4.211%	33	2,276	-62.088%
2026-06-02	2.0300	2.2000	1.9000	1.9000	-13.636%	26	2,285	-63.684%
2026-06-01	2.2500	2.2900	2.2000	2.2000	-4.348%	6	2,287	-68.636%
2026-05-29	2.2500	2.3000	2.1500	2.3000	+7.981%	30	2,284	-70.000%
2026-05-28	2.2100	2.2100	2.0000	2.1300	-11.250%	44	2,262	-67.606%
2026-05-27	2.4000	2.5900	2.3000	2.4000	-3.226%	26	2,272	-71.250%
2026-05-26	2.4100	2.5200	2.1300	2.4800	-6.415%	16	2,252	-72.177%
2026-05-22	2.7500	2.7500	2.3200	2.6500	-7.986%	103	2,251	-73.962%
2026-05-21	2.4000	3.0000	2.4000	2.8800	+14.286%	56	2,274	-76.042%
2026-05-20	2.3500	2.5200	2.3500	2.5200	-3.448%	3	2,274	-72.619%
2026-05-19	3.0500	3.1500	2.5600	2.6100	-7.774%	71	2,247	-73.563%
2026-05-18	2.3900	2.8700	2.3900	2.8300	+21.983%	28	2,247	-75.618%
2026-05-15	2.3500	2.3500	2.2300	2.3200	+4.505%	17	2,247	-70.259%
2026-05-14	2.5000	2.5100	2.2200	2.2200	-11.200%	54	2,230	-68.919%
2026-05-13	2.1000	2.5000	2.1000	2.5000	+6.383%	8	2,246	-72.400%
2026-05-12	2.1100	2.8000	2.0900	2.3500	+22.396%	23	2,246	-70.638%
2026-05-11	2.2500	2.4000	1.9000	1.9200	-20.661%	25	2,246	-64.063%
2026-05-08	2.5900	2.5900	2.3900	2.4200	-11.029%	5	2,221	-71.488%
2026-05-07	2.5200	2.7200	2.5200	2.7200	+9.677%	13	2,223	-74.632%
2026-05-06	2.2000	2.5000	2.2000	2.4800	+2.058%	20	2,234	-72.177%
2026-05-05	2.9000	2.9000	2.3300	2.4300	-22.857%	59	2,227	-71.605%
2026-05-04	3.2300	3.4000	3.0500	3.1500	-3.963%	17	2,238	-78.095%
2026-05-01	3.9000	3.9000	3.2000	3.2800	-15.026%	21	2,240	-78.963%
2026-04-30	3.2000	3.9900	3.2000	3.8600	+13.529%	66	2,240	-82.124%
2026-04-29	3.4300	3.5900	3.3500	3.4000	0.000%	214	2,245	-79.706%
2026-04-28	3.1000	3.4000	2.9300	3.4000	+3.030%	118	2,325	-79.706%
2026-04-27	3.3000	3.6700	2.8200	3.3000	0.000%	55	2,316	-79.091%
2026-04-24	3.7000	4.0000	3.3000	3.3000	-10.811%	333	2,311	-79.091%
2026-04-23	3.9000	3.9400	3.7000	3.7000	-2.632%	80	2,434	-81.351%
2026-04-22	4.0000	4.1500	3.7200	3.8000	+2.703%	102	2,381	-81.842%
2026-04-21	4.0000	4.3500	3.6500	3.7000	-15.332%	56	2,363	-81.351%
2026-04-20	4.9500	5.0000	3.9000	4.3700	-14.145%	84	2,363	-84.211%
2026-04-17	5.3500	5.6000	4.4000	5.0900	-48.586%	633	2,342	-86.444%
2026-04-16	9.7500	10.6000	9.3000	9.9000	+1.538%	1,677	1,869	-93.030%
2026-04-15	8.8000	9.7500	8.4800	9.7500	+7.261%	129	434	-92.923%
2026-04-14	8.5000	9.5000	8.2500	9.0900	+14.918%	60	377	-92.409%
2026-04-13	7.7200	8.1700	7.6600	7.9100	+6.174%	36	369	-91.277%
2026-04-10	7.7700	7.7700	7.1100	7.4500	-2.614%	16	362	-90.738%
2026-04-09	7.3500	7.9200	6.5000	7.6500	+20.472%	71	352	-90.980%
2026-04-08	6.4600	6.5800	6.2500	6.3500	+1.600%	6	326	-89.134%
2026-04-07	6.8100	6.8100	6.2500	6.2500	-3.994%	26	323	-88.960%
2026-04-06	7.5300	7.5300	6.3500	6.5100	+1.719%	17	321	-89.401%
2026-04-02	6.4000	6.4000	6.4000	6.4000	+19.850%	1	314	-89.219%
2026-04-01	5.8000	5.8000	5.1000	5.3400	-1.111%	15	314	-87.079%
2026-03-31	5.3000	5.4000	5.3000	5.4000	+11.340%	27	313	-87.222%
2026-03-30	4.5500	5.4500	4.5500	4.8500	-3.194%	41	292	-85.773%
2026-03-27	4.9100	5.0100	4.7500	5.0100	+2.245%	11	280	-86.228%
2026-03-26	4.7000	5.1500	4.6500	4.9000	+12.385%	4	284	-85.918%
2026-03-25	4.4000	4.4000	4.0500	4.3600	+3.073%	39	284	-84.174%
2026-03-24	4.6800	4.6800	4.2300	4.2300	-12.603%	48	271	-83.688%
2026-03-23	4.5200	4.8400	4.5200	4.8400	+10.755%	7	247	-85.744%
2026-03-20	4.2300	4.3700	4.2300	4.3700	+0.229%	21	241	-84.211%
2026-03-19	4.8000	4.8000	4.3600	4.3600	-18.959%	12	225	-84.174%
2026-03-18	5.2000	5.3800	5.2000	5.3800	+6.114%	4	224	-87.175%
2026-03-17	5.7500	5.7500	5.0700	5.0700	-12.435%	14	221	-86.391%
2026-03-16	5.8500	5.8500	5.7900	5.7900	-1.026%	17	211	-88.083%
2026-03-13	5.9700	6.0000	5.8500	5.8500	-1.515%	35	196	-88.205%
2026-03-12	5.9700	6.0500	5.9400	5.9400	-1.329%	16	201	-88.384%
2026-03-11	6.4100	6.5400	5.9000	6.0200	-9.201%	25	191	-88.538%
2026-03-10	6.9800	6.9800	6.6300	6.6300	-8.929%	4	181	-89.593%
2026-03-09	7.3000	7.4500	7.1500	7.2800	-6.065%	5	178	-90.522%
2026-03-06	8.1000	8.1000	7.7500	7.7500	-0.641%	7	183	-91.097%
2026-03-05	7.5700	7.8000	7.5700	7.8000	+2.362%	6	183	-91.154%
2026-03-04	7.3500	7.7000	7.3500	7.6200	+1.600%	21	182	-90.945%
2026-03-03	7.3600	7.5000	6.7000	7.5000	+6.383%	109	170	-90.800%
2026-03-02	7.2700	7.2700	6.6700	7.0500	+1.879%	17	167	-90.213%
2026-02-27	6.1000	6.9200	4.7700	6.9200	+90.634%	119	161	-90.029%
2026-02-26	3.4000	3.8500	3.4000	3.6300	+21.000%	25	112	-80.992%
2026-02-25	3.1500	3.1500	3.0000	3.0000	+28.755%	4	109	-77.000%
2026-02-24	2.0500	2.3300	2.0500	2.3300	+10.952%	2	109	-70.386%
2026-02-23	2.1000	2.1000	2.1000	2.1000	+89.189%	4	108	-67.143%
2026-02-19	2.3600	2.3600	1.1100	1.1100	-51.739%	3	108	-37.838%
2026-02-18	2.1200	2.3000	2.1200	2.3000	+8.491%	7	107	-70.000%
2026-02-17	2.1200	2.1200	2.1200	2.1200	-3.636%	10	110	-67.453%
2026-02-12	2.1500	2.3500	2.1500	2.2000	-17.603%	17	100	-68.636%
2026-02-11	3.0000	3.0000	2.5500	2.6700	-11.000%	15	110	-74.157%
2026-02-10	3.3000	3.4800	3.0000	3.0000	+8.303%	15	101	-77.000%
2026-02-09	2.7300	2.8000	2.7200	2.7700	-1.773%	16	89	-75.090%
2026-02-06	2.8300	2.9000	2.8200	2.8200	-0.353%	24	77	-75.532%
2026-02-05	3.0600	3.1200	2.8300	2.8300	+2.909%	7	73	-75.618%
2026-02-04	2.7500	2.7500	2.7500	2.7500	+1.852%	5	70	-74.909%
2026-02-03	3.4000	3.4000	2.7000	2.7000	-15.888%	15	67	-74.444%
2026-02-02	3.2500	3.2500	3.2000	3.2100	-1.231%	27	75	-78.505%
2026-01-30	3.2500	3.2500	3.2500	3.2500	+1.562%	3	50	-78.769%
2026-01-29	3.2000	3.2000	3.2000	3.2000	-16.010%	4	47	-78.438%
2026-01-28	3.8100	3.8100	3.8100	3.8100	+6.723%	5	47	-81.890%
2026-01-27	3.6000	3.6100	3.5700	3.5700	-8.462%	14	44	-80.672%
2026-01-26	3.9000	3.9000	3.9000	3.9000	+0.257%	1	36	-82.308%
2026-01-23	4.0000	4.0000	3.8900	3.8900	+11.143%	10	35	-82.262%
2026-01-22	3.7000	3.7000	3.5000	3.5000	-4.632%	2	26	-80.286%
2026-01-21	3.8400	3.8400	3.5800	3.6700	-31.402%	15	24	-81.199%
2026-01-20	5.5000	5.5000	5.3500	5.3500	-2.727%	17	18	-87.103%
2026-01-14	5.2000	5.5000	5.2000	5.5000	0.000%	5	5	-87.455%