Dark

NFLX20261120C115
NFLX Nov 20 2026 115.00 Call (NFLX261120C00115000)
option OPRA

EOD

Aug 20, 2026

0.4600-4.167%(-0.0200)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4100	0.4600	0.4100	0.4600	-4.167%	65	5,899	0.000%
2026-08-19	0.4200	0.5400	0.4200	0.4800	+26.316%	38	5,912	-4.167%
2026-08-18	0.3700	0.4300	0.3700	0.3800	+11.765%	3,545	5,903	+21.053%
2026-08-17	0.3700	0.3800	0.3200	0.3400	-19.048%	416	2,603	+35.294%
2026-08-14	0.4600	0.4700	0.4100	0.4200	-6.667%	215	2,786	+9.524%
2026-08-13	0.3900	0.4500	0.3600	0.4500	+50.000%	52	2,680	+2.222%
2026-08-12	0.3000	0.3000	0.3000	0.3000	-21.053%	1	2,645	+53.333%
2026-08-11	0.3700	0.3800	0.3700	0.3800	-7.317%	10	2,645	+21.053%
2026-08-10	0.4500	0.5000	0.3700	0.4100	+5.128%	15	2,654	+12.195%
2026-08-07	0.3900	0.3900	0.3800	0.3900	+2.632%	12	2,652	+17.949%
2026-08-06	0.4200	0.4200	0.3600	0.3800	-5.000%	13	2,651	+21.053%
2026-08-05	0.4500	0.5000	0.4000	0.4000	-2.439%	8	2,638	+15.000%
2026-08-04	0.2600	0.4100	0.2600	0.4100	+13.889%	135	2,633	+12.195%
2026-08-03	0.3100	0.3600	0.3100	0.3600	+9.091%	41	2,662	+27.778%
2026-07-31	0.3400	0.3400	0.3300	0.3300	-2.941%	2	2,642	+39.394%
2026-07-30	0.3200	0.3400	0.3000	0.3400	+9.677%	46	2,642	+35.294%
2026-07-29	0.2400	0.3600	0.2400	0.3100	-6.061%	4	2,676	+48.387%
2026-07-28	0.3500	0.3900	0.3300	0.3300	+3.125%	13	2,677	+39.394%
2026-07-27	0.3100	0.3200	0.2800	0.3200	+14.286%	19	2,670	+43.750%
2026-07-24	0.2900	0.3600	0.2800	0.2800	-3.448%	6	2,672	+64.286%
2026-07-23	0.2700	0.3500	0.2400	0.2900	0.000%	6	2,672	+58.621%
2026-07-22	0.3400	0.4400	0.2700	0.2900	-3.333%	15	2,669	+58.621%
2026-07-21	0.2500	0.3000	0.2500	0.3000	+7.143%	46	2,661	+53.333%
2026-07-20	0.2600	0.3800	0.2600	0.2800	-17.647%	18	2,635	+64.286%
2026-07-17	0.2300	0.3900	0.2300	0.3400	-46.875%	131	2,639	+35.294%
2026-07-16	0.7300	0.7300	0.6000	0.6400	-4.478%	159	2,644	-28.125%
2026-07-15	0.6700	0.6700	0.6700	0.6700	+4.688%	5	2,660	-31.343%
2026-07-14	0.6600	0.6700	0.6400	0.6400	-8.571%	95	2,655	-28.125%
2026-07-13	0.7500	0.7600	0.7000	0.7000	0.000%	35	2,680	-34.286%
2026-07-10	0.8000	0.9200	0.6400	0.7000	-30.000%	23	2,678	-34.286%
2026-07-09	1.0000	1.0000	1.0000	1.0000	+26.582%	4	2,678	-54.000%
2026-07-06	0.8100	0.9000	0.7900	0.7900	-19.388%	5	2,678	-41.772%
2026-07-02	0.8400	0.9800	0.8400	0.9800	+42.029%	5	2,676	-53.061%
2026-07-01	0.6900	0.6900	0.6900	0.6900	+6.154%	10	2,676	-33.333%
2026-06-30	0.6600	0.6800	0.6500	0.6500	-24.419%	10	2,676	-29.231%
2026-06-29	0.6600	1.0100	0.5900	0.8600	+10.256%	51	2,669	-46.512%
2026-06-26	0.8900	0.8900	0.6800	0.7800	+25.806%	52	2,666	-41.026%
2026-06-25	0.5600	0.6200	0.5600	0.6200	-10.145%	14	2,656	-25.806%
2026-06-24	0.6500	0.7000	0.6100	0.6900	+1.471%	204	2,661	-33.333%
2026-06-23	0.6700	0.7000	0.6500	0.6800	-9.333%	32	2,687	-32.353%
2026-06-22	0.9400	0.9800	0.6500	0.7500	-25.000%	74	2,674	-38.667%
2026-06-18	0.9500	1.0500	0.8900	1.0000	+7.527%	27	2,381	-54.000%
2026-06-17	1.0200	1.0200	0.9300	0.9300	-9.709%	368	2,381	-50.538%
2026-06-16	1.2300	1.3000	0.9500	1.0300	-16.935%	55	2,381	-55.340%
2026-06-15	1.2700	1.2700	1.2000	1.2400	+2.479%	6	2,359	-62.903%
2026-06-12	1.2000	1.3100	1.1100	1.2100	-7.634%	26	2,359	-61.983%
2026-06-11	1.4000	1.4500	1.2500	1.3100	-18.634%	38	2,359	-64.885%
2026-06-10	1.5500	1.6100	1.5500	1.6100	+11.034%	4	2,335	-71.429%
2026-06-09	1.5200	1.5900	1.4500	1.4500	-10.494%	118	2,334	-68.276%
2026-06-08	1.6000	1.6500	1.4400	1.6200	+6.579%	83	2,299	-71.605%
2026-06-05	1.6000	1.6100	1.5000	1.5200	-5.590%	19	2,271	-69.737%
2026-06-04	1.9700	1.9700	1.5800	1.6100	-11.538%	65	2,262	-71.429%
2026-06-03	2.0000	2.0000	1.6200	1.8200	-4.211%	33	2,276	-74.725%
2026-06-02	2.0300	2.2000	1.9000	1.9000	-13.636%	26	2,285	-75.789%
2026-06-01	2.2500	2.2900	2.2000	2.2000	-4.348%	6	2,287	-79.091%
2026-05-29	2.2500	2.3000	2.1500	2.3000	+7.981%	30	2,284	-80.000%
2026-05-28	2.2100	2.2100	2.0000	2.1300	-11.250%	44	2,262	-78.404%
2026-05-27	2.4000	2.5900	2.3000	2.4000	-3.226%	26	2,272	-80.833%
2026-05-26	2.4100	2.5200	2.1300	2.4800	-6.415%	16	2,252	-81.452%
2026-05-22	2.7500	2.7500	2.3200	2.6500	-7.986%	103	2,251	-82.642%
2026-05-21	2.4000	3.0000	2.4000	2.8800	+14.286%	56	2,274	-84.028%
2026-05-20	2.3500	2.5200	2.3500	2.5200	-3.448%	3	2,274	-81.746%
2026-05-19	3.0500	3.1500	2.5600	2.6100	-7.774%	71	2,247	-82.375%
2026-05-18	2.3900	2.8700	2.3900	2.8300	+21.983%	28	2,247	-83.746%
2026-05-15	2.3500	2.3500	2.2300	2.3200	+4.505%	17	2,247	-80.172%
2026-05-14	2.5000	2.5100	2.2200	2.2200	-11.200%	54	2,230	-79.279%
2026-05-13	2.1000	2.5000	2.1000	2.5000	+6.383%	8	2,246	-81.600%
2026-05-12	2.1100	2.8000	2.0900	2.3500	+22.396%	23	2,246	-80.426%
2026-05-11	2.2500	2.4000	1.9000	1.9200	-20.661%	25	2,246	-76.042%
2026-05-08	2.5900	2.5900	2.3900	2.4200	-11.029%	5	2,221	-80.992%
2026-05-07	2.5200	2.7200	2.5200	2.7200	+9.677%	13	2,223	-83.088%
2026-05-06	2.2000	2.5000	2.2000	2.4800	+2.058%	20	2,234	-81.452%
2026-05-05	2.9000	2.9000	2.3300	2.4300	-22.857%	59	2,227	-81.070%
2026-05-04	3.2300	3.4000	3.0500	3.1500	-3.963%	17	2,238	-85.397%
2026-05-01	3.9000	3.9000	3.2000	3.2800	-15.026%	21	2,240	-85.976%
2026-04-30	3.2000	3.9900	3.2000	3.8600	+13.529%	66	2,240	-88.083%
2026-04-29	3.4300	3.5900	3.3500	3.4000	0.000%	214	2,245	-86.471%
2026-04-28	3.1000	3.4000	2.9300	3.4000	+3.030%	118	2,325	-86.471%
2026-04-27	3.3000	3.6700	2.8200	3.3000	0.000%	55	2,316	-86.061%
2026-04-24	3.7000	4.0000	3.3000	3.3000	-10.811%	333	2,311	-86.061%
2026-04-23	3.9000	3.9400	3.7000	3.7000	-2.632%	80	2,434	-87.568%
2026-04-22	4.0000	4.1500	3.7200	3.8000	+2.703%	102	2,381	-87.895%
2026-04-21	4.0000	4.3500	3.6500	3.7000	-15.332%	56	2,363	-87.568%
2026-04-20	4.9500	5.0000	3.9000	4.3700	-14.145%	84	2,363	-89.474%
2026-04-17	5.3500	5.6000	4.4000	5.0900	-48.586%	633	2,342	-90.963%
2026-04-16	9.7500	10.6000	9.3000	9.9000	+1.538%	1,677	1,869	-95.354%
2026-04-15	8.8000	9.7500	8.4800	9.7500	+7.261%	129	434	-95.282%
2026-04-14	8.5000	9.5000	8.2500	9.0900	+14.918%	60	377	-94.939%
2026-04-13	7.7200	8.1700	7.6600	7.9100	+6.174%	36	369	-94.185%
2026-04-10	7.7700	7.7700	7.1100	7.4500	-2.614%	16	362	-93.826%
2026-04-09	7.3500	7.9200	6.5000	7.6500	+20.472%	71	352	-93.987%
2026-04-08	6.4600	6.5800	6.2500	6.3500	+1.600%	6	326	-92.756%
2026-04-07	6.8100	6.8100	6.2500	6.2500	-3.994%	26	323	-92.640%
2026-04-06	7.5300	7.5300	6.3500	6.5100	+1.719%	17	321	-92.934%
2026-04-02	6.4000	6.4000	6.4000	6.4000	+19.850%	1	314	-92.813%
2026-04-01	5.8000	5.8000	5.1000	5.3400	-1.111%	15	314	-91.386%
2026-03-31	5.3000	5.4000	5.3000	5.4000	+11.340%	27	313	-91.481%
2026-03-30	4.5500	5.4500	4.5500	4.8500	-3.194%	41	292	-90.515%
2026-03-27	4.9100	5.0100	4.7500	5.0100	+2.245%	11	280	-90.818%
2026-03-26	4.7000	5.1500	4.6500	4.9000	+12.385%	4	284	-90.612%
2026-03-25	4.4000	4.4000	4.0500	4.3600	+3.073%	39	284	-89.450%
2026-03-24	4.6800	4.6800	4.2300	4.2300	-12.603%	48	271	-89.125%
2026-03-23	4.5200	4.8400	4.5200	4.8400	+10.755%	7	247	-90.496%
2026-03-20	4.2300	4.3700	4.2300	4.3700	+0.229%	21	241	-89.474%
2026-03-19	4.8000	4.8000	4.3600	4.3600	-18.959%	12	225	-89.450%
2026-03-18	5.2000	5.3800	5.2000	5.3800	+6.114%	4	224	-91.450%
2026-03-17	5.7500	5.7500	5.0700	5.0700	-12.435%	14	221	-90.927%
2026-03-16	5.8500	5.8500	5.7900	5.7900	-1.026%	17	211	-92.055%
2026-03-13	5.9700	6.0000	5.8500	5.8500	-1.515%	35	196	-92.137%
2026-03-12	5.9700	6.0500	5.9400	5.9400	-1.329%	16	201	-92.256%
2026-03-11	6.4100	6.5400	5.9000	6.0200	-9.201%	25	191	-92.359%
2026-03-10	6.9800	6.9800	6.6300	6.6300	-8.929%	4	181	-93.062%
2026-03-09	7.3000	7.4500	7.1500	7.2800	-6.065%	5	178	-93.681%
2026-03-06	8.1000	8.1000	7.7500	7.7500	-0.641%	7	183	-94.065%
2026-03-05	7.5700	7.8000	7.5700	7.8000	+2.362%	6	183	-94.103%
2026-03-04	7.3500	7.7000	7.3500	7.6200	+1.600%	21	182	-93.963%
2026-03-03	7.3600	7.5000	6.7000	7.5000	+6.383%	109	170	-93.867%
2026-03-02	7.2700	7.2700	6.6700	7.0500	+1.879%	17	167	-93.475%
2026-02-27	6.1000	6.9200	4.7700	6.9200	+90.634%	119	161	-93.353%
2026-02-26	3.4000	3.8500	3.4000	3.6300	+21.000%	25	112	-87.328%
2026-02-25	3.1500	3.1500	3.0000	3.0000	+28.755%	4	109	-84.667%
2026-02-24	2.0500	2.3300	2.0500	2.3300	+10.952%	2	109	-80.258%
2026-02-23	2.1000	2.1000	2.1000	2.1000	+89.189%	4	108	-78.095%
2026-02-19	2.3600	2.3600	1.1100	1.1100	-51.739%	3	108	-58.559%
2026-02-18	2.1200	2.3000	2.1200	2.3000	+8.491%	7	107	-80.000%
2026-02-17	2.1200	2.1200	2.1200	2.1200	-3.636%	10	110	-78.302%
2026-02-12	2.1500	2.3500	2.1500	2.2000	-17.603%	17	100	-79.091%
2026-02-11	3.0000	3.0000	2.5500	2.6700	-11.000%	15	110	-82.772%
2026-02-10	3.3000	3.4800	3.0000	3.0000	+8.303%	15	101	-84.667%
2026-02-09	2.7300	2.8000	2.7200	2.7700	-1.773%	16	89	-83.394%
2026-02-06	2.8300	2.9000	2.8200	2.8200	-0.353%	24	77	-83.688%
2026-02-05	3.0600	3.1200	2.8300	2.8300	+2.909%	7	73	-83.746%
2026-02-04	2.7500	2.7500	2.7500	2.7500	+1.852%	5	70	-83.273%
2026-02-03	3.4000	3.4000	2.7000	2.7000	-15.888%	15	67	-82.963%
2026-02-02	3.2500	3.2500	3.2000	3.2100	-1.231%	27	75	-85.670%
2026-01-30	3.2500	3.2500	3.2500	3.2500	+1.562%	3	50	-85.846%
2026-01-29	3.2000	3.2000	3.2000	3.2000	-16.010%	4	47	-85.625%
2026-01-28	3.8100	3.8100	3.8100	3.8100	+6.723%	5	47	-87.927%
2026-01-27	3.6000	3.6100	3.5700	3.5700	-8.462%	14	44	-87.115%
2026-01-26	3.9000	3.9000	3.9000	3.9000	+0.257%	1	36	-88.205%
2026-01-23	4.0000	4.0000	3.8900	3.8900	+11.143%	10	35	-88.175%
2026-01-22	3.7000	3.7000	3.5000	3.5000	-4.632%	2	26	-86.857%
2026-01-21	3.8400	3.8400	3.5800	3.6700	-31.402%	15	24	-87.466%
2026-01-20	5.5000	5.5000	5.3500	5.3500	-2.727%	17	18	-91.402%
2026-01-14	5.2000	5.5000	5.2000	5.5000	0.000%	5	5	-91.636%