NFLX261113P00070000
NFLX Nov 13 2026 70.00 Put
optionOPRA
EODOct 8, 2026
3.00USD-22.481%(-0.87)27Vol58OI
NFLX261113P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.1100 | 3.1700 | 3.0000 | 3.0000 | -22.481% | 27 | 39 | 0.000% |
| 2026-10-07 | 4.1300 | 4.6000 | 3.8700 | 3.8700 | -16.953% | 18 | 21 | -22.481% |
| 2026-10-06 | 4.6100 | 4.6600 | 4.6000 | 4.6600 | -12.406% | 3 | 18 | -35.622% |
| 2026-10-05 | 5.3000 | 5.3200 | 5.3000 | 5.3200 | -0.931% | 2 | 0 | -43.609% |
| 2026-10-02 | 4.9700 | 5.5500 | 4.8800 | 5.3700 | +11.875% | 16 | 0 | -44.134% |
| 2026-10-01 | 4.4800 | 4.8000 | 4.4800 | 4.8000 | 0.000% | 4 | 0 | -37.500% |