NFLX261113P00068000
NFLX Nov 13 2026 68.00 Put
optionOPRA
EODOct 8, 2026
2.20USD-23.611%(-0.68)11Vol113OI
NFLX261113P00068000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.2500 | 2.3200 | 2.1900 | 2.2000 | -23.611% | 11 | 116 | 0.000% |
| 2026-10-07 | 3.1500 | 3.2500 | 2.8600 | 2.8800 | -10.836% | 29 | 101 | -23.611% |
| 2026-10-06 | 3.5700 | 3.5800 | 3.2300 | 3.2300 | -20.247% | 41 | 63 | -31.889% |
| 2026-10-05 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -3.571% | 1 | 0 | -45.679% |
| 2026-10-02 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | +13.514% | 5 | 0 | -47.619% |
| 2026-10-01 | 3.4000 | 3.7200 | 3.3800 | 3.7000 | 0.000% | 58 | 0 | -40.541% |