Loading…
Underlying
Underlying Price
$62.56
Type
Call
Strike
84
Expiration
Nov 13, 2026
DTE
11d
Moneyness
OTM
Intrinsic
$0.00
NFLX 84 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.02 | +0.00% | 4 | 976 |
| Nov 13, 2026 | 11d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $0.12 | +0.00% | 19 | 2,537 |
| Jan 15, 2027 | 74d | $0.30 | +30.43% | 3 | 3,093 |
| Jun 17, 2027 | 227d | $2.22 | -0.45% | 23 | 1,213 |
| Dec 17, 2027 | 410d | $4.78 | -3.43% | 5 | 205 |
| Jan 21, 2028 | 445d | $5.65 | +6.60% | 1 | 418 |
NFLX Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 78 C | $0.03 | -25.00% | 22 | 583 | OTM |
| 79 C | $0.05 | +25.00% | 7 | 331 | OTM |
| 80 C | $0.02 | +0.00% | 142 | 1,178 | OTM |
| 81 C | $0.03 | +50.00% | 1 | 513 | OTM |
| 82 C | $0.12 | +300.00% | 6 | 243 | OTM |
| 83 C | $0.10 | +0.00% | 8 | 8 | OTM |
| 84 C | — | — | 0 | 0 | OTM |
| 85 C | $0.02 | +0.00% | 13 | 1,914 | OTM |
| 90 C | $0.01 | +0.00% | 1 | 1,848 | OTM |
| 95 C | $0.04 | -50.00% | 2 | 242 | OTM |
| 100 C | $0.02 | -66.67% | 4 | 128 | OTM |
| 105 C | $0.04 | +0.00% | 3 | 12 | OTM |
| 110 C | $0.01 | -75.00% | 10 | 5 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.