Loading…
Underlying
Underlying Price
$62.54
Type
Call
Strike
83
Expiration
Nov 13, 2026
DTE
11d
Moneyness
OTM
Intrinsic
$0.00
NFLX 83 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.02 | +100.00% | 100 | 258 |
| Nov 13, 2026 | 11d | $0.10 | +0.00% | 8 | 8 |
| Nov 20, 2026 | 18d | $0.05 | +0.00% | 3 | 542 |
| Dec 18, 2026 | 46d | $0.13 | +8.33% | 46 | 6,572 |
| Jan 15, 2027 | 74d | $0.31 | +6.90% | 35 | 3,341 |
| Jan 21, 2028 | 445d | $5.42 | -0.91% | 3 | 826 |
NFLX Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 77 C | $0.05 | +25.00% | 3 | 907 | OTM |
| 78 C | $0.03 | -25.00% | 22 | 583 | OTM |
| 79 C | $0.05 | +25.00% | 7 | 331 | OTM |
| 80 C | $0.02 | +0.00% | 142 | 1,178 | OTM |
| 81 C | $0.03 | +50.00% | 1 | 513 | OTM |
| 82 C | $0.12 | +300.00% | 6 | 243 | OTM |
| 83 C | $0.10 | +0.00% | 8 | 8 | OTM |
| 84 C | — | — | 0 | 0 | OTM |
| 85 C | $0.02 | +0.00% | 13 | 1,914 | OTM |
| 90 C | $0.01 | +0.00% | 1 | 1,848 | OTM |
| 95 C | $0.04 | -50.00% | 2 | 242 | OTM |
| 100 C | $0.02 | -66.67% | 4 | 128 | OTM |
| 105 C | $0.04 | +0.00% | 3 | 12 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.