NFLX261113C00078000
NFLX Nov 13 2026 78.00 Call
optionOPRA
EODOct 8, 2026
1.53USD+22.400%(+0.28)58Vol88OI
NFLX261113C00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.3500 | 1.6000 | 1.2900 | 1.5300 | +22.400% | 58 | 48 | 0.000% |
| 2026-10-07 | 1.0900 | 1.2500 | 1.0900 | 1.2500 | +19.048% | 9 | 44 | +22.400% |
| 2026-10-06 | 0.8800 | 1.0500 | 0.8800 | 1.0500 | +20.690% | 25 | 31 | +45.714% |
| 2026-10-05 | 0.8100 | 0.8700 | 0.8000 | 0.8700 | +3.571% | 15 | 0 | +75.862% |
| 2026-10-02 | 0.9000 | 0.9300 | 0.8400 | 0.8400 | +25.373% | 31 | 0 | +82.143% |
| 2026-10-01 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 1 | 0 | +128.358% |