NFLX261106P00073000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -15.636% | 1 | 75 | 0.000% |
| 2026-10-07 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | -16.918% | 7 | 74 | -15.636% |
| 2026-10-06 | 6.6600 | 6.7100 | 6.6200 | 6.6200 | -8.310% | 3 | 71 | -29.909% |
| 2026-10-05 | 6.9800 | 7.4300 | 6.9800 | 7.2200 | -1.902% | 4 | 68 | -35.734% |
| 2026-10-02 | 6.8600 | 7.3600 | 6.8200 | 7.3600 | +14.286% | 32 | 92 | -36.957% |
| 2026-10-01 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +6.623% | 12 | 80 | -27.950% |
| 2026-09-30 | 5.2100 | 6.0400 | 5.0500 | 6.0400 | +19.604% | 43 | 37 | -23.179% |
| 2026-09-29 | 5.1300 | 5.1300 | 4.9400 | 5.0500 | -12.478% | 12 | 25 | -8.119% |
| 2026-09-28 | 5.5000 | 5.8400 | 5.3500 | 5.7700 | +22.246% | 32 | 5 | -19.584% |
| 2026-09-25 | 4.8300 | 4.8300 | 4.7200 | 4.7200 | 0.000% | 3 | 2 | -1.695% |
| 2026-09-24 | 4.6400 | 4.7200 | 4.6400 | 4.7200 | 0.000% | 2 | 2 | -1.695% |