NFLX261106C00066000
NFLX Nov 6 2026 66.00 Call
optionOPRA
EODOct 8, 2026
6.50USD+12.457%(+0.72)17Vol44OI
NFLX261106C00066000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 5.8700 | 7.0000 | 5.8700 | 6.5000 | +12.457% | 17 | 44 | 0.000% |
| 2026-10-07 | 4.8000 | 5.7800 | 4.8000 | 5.7800 | +24.301% | 22 | 31 | +12.457% |
| 2026-10-06 | 4.5000 | 4.9000 | 4.4500 | 4.6500 | +6.164% | 10 | 28 | +39.785% |
| 2026-10-05 | 4.0500 | 4.3800 | 4.0000 | 4.3800 | -8.750% | 32 | 3 | +48.402% |
| 2026-10-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 3 | 0 | +35.417% |