NFLX261016P00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 11.65 | 11.65 | 11.00 | 11.00 | -12.000% | 2 | 0 | 0.000% |
| 2026-10-07 | 12.50 | 12.50 | 12.50 | 12.50 | -21.136% | 1 | 1 | -12.000% |
| 2026-10-05 | 15.85 | 15.85 | 15.85 | 15.85 | +58.500% | 1 | 0 | -30.599% |
| 2026-09-23 | 10.00 | 10.00 | 10.00 | 10.00 | -1.961% | 2 | 20 | +10.000% |
| 2026-09-22 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000% | 20 | 0 | +7.843% |