NFLX261016P00069000
NFLX Oct 16 2026 69.00 Put
optionOPRA
EODOct 8, 2026
0.35USD-63.158%(-0.60)1,183Vol2,693OI
NFLX261016P00069000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.9100 | 0.9100 | 0.3500 | 0.3500 | -63.158% | 1,183 | 2,463 | 0.000% |
| 2026-10-07 | 1.4500 | 1.5700 | 0.9200 | 0.9500 | -35.811% | 1,285 | 2,176 | -63.158% |
| 2026-10-06 | 2.3500 | 2.3500 | 1.4800 | 1.4800 | -37.815% | 430 | 2,064 | -76.351% |
| 2026-10-05 | 2.6300 | 2.9700 | 2.3800 | 2.3800 | -11.194% | 247 | 2,113 | -85.294% |
| 2026-10-02 | 2.3000 | 2.8500 | 2.2200 | 2.6800 | +19.111% | 378 | 2,146 | -86.940% |
| 2026-10-01 | 1.6100 | 2.3000 | 1.5200 | 2.2500 | +58.451% | 696 | 2,047 | -84.444% |
| 2026-09-30 | 1.3600 | 1.4700 | 1.2000 | 1.4200 | +10.937% | 144 | 2,013 | -75.352% |
| 2026-09-29 | 1.2800 | 1.3400 | 1.0000 | 1.2800 | -26.437% | 619 | 1,607 | -72.656% |
| 2026-09-28 | 1.1000 | 1.9400 | 1.1000 | 1.7400 | +61.111% | 528 | 1,414 | -79.885% |
| 2026-09-25 | 0.9800 | 1.1600 | 0.9000 | 1.0800 | +9.091% | 202 | 1,371 | -67.593% |
| 2026-09-24 | 1.1000 | 1.2100 | 0.9600 | 0.9900 | -18.852% | 249 | 1,241 | -64.646% |
| 2026-09-23 | 0.9700 | 1.2500 | 0.9300 | 1.2200 | +23.232% | 480 | 1,042 | -71.311% |
| 2026-09-22 | 0.6900 | 1.1800 | 0.6900 | 0.9900 | +28.571% | 802 | 554 | -64.646% |
| 2026-09-21 | 1.1100 | 1.1100 | 0.6700 | 0.7700 | 0.000% | 754 | 0 | -54.545% |