NFLX261016P00067000
NFLX Oct 16 2026 67.00 Put
optionOPRA
EODOct 8, 2026
0.12USD-63.636%(-0.21)657Vol3,395OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
67
Expiration
Oct 16, 2026
DTE
4d
Moneyness
OTM
Intrinsic
$0.00
NFLX 67 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | -83.33% | 621 | 5,778 |
| Oct 16, 2026 | 4d | $0.12 | -63.64% | 657 | 3,395 |
| Oct 23, 2026 | 11d | $1.22 | -29.89% | 675 | 4,202 |
| Oct 30, 2026 | 18d | $1.42 | -30.73% | 398 | 917 |
| Nov 6, 2026 | 25d | $1.64 | -25.45% | 296 | 532 |
| Nov 13, 2026 | 32d | $1.83 | -25.00% | 62 | 80 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $2.67 | -17.85% | 92 | 2,564 |
| Jan 15, 2027 | 95d | $3.35 | -12.99% | 124 | 4,891 |
| Jan 21, 2028 | 466d | $8.45 | -8.05% | 5 | 381 |
NFLX Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 61 P | $0.02 | -33.33% | 19 | 217 | OTM |
| 62 P | $0.03 | -25.00% | 46 | 373 | OTM |
| 63 P | $0.02 | -60.00% | 159 | 1,394 | OTM |
| 64 P | $0.05 | -28.57% | 387 | 1,278 | OTM |
| 65 P | $0.05 | -58.33% | 989 | 18,384 | OTM |
| 66 P | $0.06 | -70.00% | 866 | 2,065 | OTM |
| 67 P | $0.12 | -63.64% | 657 | 3,395 | OTM |
| 67.5 P | $0.15 | -66.67% | 1,271 | 11,317 | OTM |
| 68 P | $0.21 | -64.41% | 2,015 | 3,965 | OTM |
| 69 P | $0.35 | -63.16% | 1,183 | 2,693 | OTM |
| 70 P | $0.60 | -58.33% | 3,369 | 20,564 | OTM |
| 71 P | $0.98 | -52.20% | 3,142 | 2,297 | ITM |
| 72 P | $1.47 | -47.87% | 631 | 1,586 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.