NFLX261016C00077000
NFLX Oct 16 2026 77.00 Call
optionOPRA
EODOct 8, 2026
0.12USD+50.000%(+0.04)830Vol8,662OI
NFLX261016C00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0800 | 0.1400 | 0.0800 | 0.1200 | +50.000% | 830 | 8,603 | 0.000% |
| 2026-10-07 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | +14.286% | 162 | 8,518 | +50.000% |
| 2026-10-06 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +40.000% | 138 | 8,489 | +71.429% |
| 2026-10-05 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | -28.571% | 197 | 8,448 | +140.000% |
| 2026-10-02 | 0.0900 | 0.1000 | 0.0600 | 0.0700 | -36.364% | 1,373 | 7,457 | +71.429% |
| 2026-10-01 | 0.2100 | 0.2100 | 0.1100 | 0.1100 | -50.000% | 668 | 7,551 | +9.091% |
| 2026-09-30 | 0.2600 | 0.2600 | 0.2100 | 0.2200 | -24.138% | 167 | 7,512 | -45.455% |
| 2026-09-29 | 0.3100 | 0.4400 | 0.2800 | 0.2900 | +31.818% | 324 | 7,356 | -58.621% |
| 2026-09-28 | 0.3600 | 0.3600 | 0.2100 | 0.2200 | -50.000% | 373 | 7,046 | -45.455% |
| 2026-09-25 | 0.6000 | 0.6000 | 0.4400 | 0.4400 | -27.869% | 529 | 6,634 | -72.727% |
| 2026-09-24 | 0.7000 | 0.7800 | 0.5700 | 0.6100 | -6.154% | 6,140 | 841 | -80.328% |
| 2026-09-23 | 0.7300 | 0.8500 | 0.6100 | 0.6500 | -23.529% | 478 | 662 | -81.538% |
| 2026-09-22 | 1.2800 | 1.3400 | 0.7400 | 0.8500 | -36.090% | 271 | 510 | -85.882% |
| 2026-09-21 | 0.8600 | 1.3500 | 0.8600 | 1.3300 | 0.000% | 683 | 0 | -90.977% |