JPM281215C00155000
JPM Dec 15 2028 155.00 Call
optionOPRA
EODOct 16, 2026
195.00USD+1.828%(+3.50)3Vol11OI
JPM281215C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 194.00 | 195.00 | 194.00 | 195.00 | +1.828% | 3 | 8 | 0.000% |
| 2026-09-22 | 191.50 | 191.50 | 191.50 | 191.50 | -6.553% | 4 | 8 | +1.828% |
| 2026-08-24 | 204.93 | 204.93 | 204.93 | 204.93 | +1.370% | 1 | 8 | -4.846% |
| 2026-08-20 | 202.16 | 202.16 | 202.16 | 202.16 | +0.617% | 2 | 10 | -3.542% |
| 2026-07-29 | 200.92 | 200.92 | 200.92 | 200.92 | -2.937% | 1 | 10 | -2.946% |
| 2026-07-28 | 208.00 | 208.00 | 207.00 | 207.00 | +0.485% | 2 | 10 | -5.797% |
| 2026-07-27 | 205.00 | 206.00 | 205.00 | 206.00 | +11.744% | 2 | 9 | -5.340% |
| 2026-07-01 | 184.35 | 184.35 | 184.35 | 184.35 | +3.567% | 1 | 8 | +5.777% |
| 2026-06-30 | 178.00 | 178.00 | 178.00 | 178.00 | -3.355% | 1 | 9 | +9.551% |
| 2026-06-24 | 184.18 | 184.18 | 184.18 | 184.18 | +13.481% | 1 | 8 | +5.875% |
| 2026-06-09 | 162.15 | 162.30 | 162.15 | 162.30 | -0.855% | 2 | 7 | +20.148% |
| 2026-06-08 | 163.90 | 163.90 | 163.70 | 163.70 | -2.269% | 2 | 7 | +19.120% |
| 2026-05-06 | 167.20 | 167.50 | 167.20 | 167.50 | +2.303% | 8 | 4 | +16.418% |
| 2026-04-14 | 163.73 | 163.73 | 163.73 | 163.73 | +18.302% | 1 | 4 | +19.099% |
| 2026-03-30 | 138.40 | 138.40 | 138.40 | 138.40 | -8.947% | 2 | 4 | +40.896% |
| 2026-02-25 | 152.00 | 152.00 | 152.00 | 152.00 | -4.270% | 3 | 4 | +28.289% |
| 2026-02-05 | 158.78 | 158.78 | 158.78 | 158.78 | +1.134% | 1 | 4 | +22.811% |
| 2026-01-30 | 157.00 | 157.00 | 157.00 | 157.00 | +3.630% | 3 | 4 | +24.204% |
| 2026-01-23 | 151.50 | 151.50 | 151.50 | 151.50 | 0.000% | 1 | 1 | +28.713% |