JPM281215C00145000
JPM Dec 15 2028 145.00 Call
optionOPRA
InactiveOct 9, 2026
192.85USD-0.828%(-1.61)41Vol113OI
JPM281215C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 193.00 | 193.20 | 192.70 | 192.85 | -0.828% | 41 | 131 | 0.000% |
| 2026-09-29 | 194.50 | 194.50 | 194.46 | 194.46 | -1.339% | 2 | 131 | -0.828% |
| 2026-09-28 | 197.60 | 197.60 | 197.10 | 197.10 | 0.000% | 2 | 132 | -2.156% |
| 2026-09-24 | 197.70 | 197.70 | 197.10 | 197.10 | -0.051% | 2 | 133 | -2.156% |
| 2026-09-23 | 197.60 | 197.60 | 197.20 | 197.20 | -5.961% | 2 | 134 | -2.206% |
| 2026-09-21 | 209.75 | 209.75 | 209.70 | 209.70 | +1.623% | 2 | 135 | -8.035% |
| 2026-09-18 | 206.10 | 206.35 | 205.80 | 206.35 | -1.197% | 3 | 134 | -6.542% |
| 2026-09-17 | 205.20 | 209.00 | 205.20 | 208.85 | +1.383% | 16 | 126 | -7.661% |
| 2026-09-16 | 210.70 | 211.30 | 205.80 | 206.00 | -2.738% | 140 | 71 | -6.383% |
| 2026-09-15 | 203.80 | 212.50 | 203.55 | 211.80 | -3.521% | 100 | 85 | -8.947% |
| 2026-09-03 | 219.53 | 219.53 | 219.53 | 219.53 | +1.189% | 2 | 86 | -12.153% |
| 2026-09-01 | 216.85 | 217.00 | 216.85 | 216.95 | +2.046% | 4 | 88 | -11.109% |
| 2026-08-27 | 211.70 | 212.60 | 211.70 | 212.60 | -0.291% | 2 | 88 | -9.290% |
| 2026-08-25 | 213.22 | 213.22 | 213.22 | 213.22 | +0.828% | 1 | 88 | -9.554% |
| 2026-08-24 | 211.47 | 211.47 | 211.47 | 211.47 | -4.030% | 1 | 87 | -8.805% |
| 2026-08-17 | 220.35 | 220.35 | 220.35 | 220.35 | +12.423% | 1 | 87 | -12.480% |
| 2026-07-06 | 196.00 | 196.00 | 196.00 | 196.00 | +2.947% | 7 | 80 | -1.607% |
| 2026-06-29 | 190.29 | 190.39 | 190.29 | 190.39 | -1.911% | 16 | 65 | +1.292% |
| 2026-06-23 | 194.05 | 194.28 | 194.05 | 194.10 | +13.908% | 30 | 41 | -0.644% |
| 2026-06-09 | 170.30 | 170.40 | 170.30 | 170.40 | +7.069% | 2 | 41 | +13.175% |
| 2026-05-27 | 158.09 | 159.15 | 158.09 | 159.15 | +0.214% | 3 | 41 | +21.175% |
| 2026-05-19 | 158.81 | 158.81 | 158.81 | 158.81 | -9.536% | 1 | 40 | +21.434% |
| 2026-05-06 | 175.48 | 175.55 | 175.48 | 175.55 | +4.308% | 4 | 39 | +9.855% |
| 2026-05-04 | 168.36 | 168.36 | 168.30 | 168.30 | -0.119% | 2 | 38 | +14.587% |
| 2026-04-24 | 168.60 | 168.60 | 168.50 | 168.50 | -2.714% | 2 | 38 | +14.451% |
| 2026-04-22 | 173.20 | 173.41 | 173.15 | 173.20 | -3.110% | 6 | 37 | +11.345% |
| 2026-04-21 | 178.76 | 178.76 | 178.76 | 178.76 | +5.681% | 30 | 5 | +7.882% |
| 2026-04-16 | 169.15 | 169.15 | 169.15 | 169.15 | +13.523% | 4 | 5 | +14.011% |
| 2026-03-17 | 149.00 | 149.00 | 149.00 | 149.00 | 0.000% | 1 | 1 | +29.430% |