JPM280121C00160000
JPM Jan 21 2028 160.00 Call
optionOPRA
InactiveAug 25, 2026
197.80USD-0.887%(-1.77)15Vol99OI
JPM280121C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 197.80 | 197.80 | 197.80 | 197.80 | -0.887% | 15 | 103 | 0.000% |
| 2026-08-06 | 199.57 | 199.57 | 199.57 | 199.57 | -2.172% | 1 | 103 | -0.887% |
| 2026-08-05 | 203.80 | 204.45 | 203.75 | 204.00 | +5.014% | 106 | 75 | -3.039% |
| 2026-07-29 | 194.26 | 194.26 | 194.26 | 194.26 | +9.258% | 1 | 75 | +1.822% |
| 2026-07-08 | 177.95 | 177.95 | 177.80 | 177.80 | -2.415% | 2 | 74 | +11.249% |
| 2026-07-07 | 182.35 | 182.35 | 182.15 | 182.20 | +3.523% | 22 | 63 | +8.562% |
| 2026-06-26 | 176.00 | 176.00 | 176.00 | 176.00 | -0.610% | 1 | 64 | +12.386% |
| 2026-06-24 | 177.29 | 177.29 | 176.91 | 177.08 | +14.098% | 21 | 74 | +11.701% |
| 2026-06-09 | 155.40 | 155.40 | 155.20 | 155.20 | +0.343% | 6 | 71 | +27.448% |
| 2026-05-05 | 154.67 | 154.67 | 154.67 | 154.67 | -0.853% | 1 | 71 | +27.885% |
| 2026-04-17 | 156.00 | 156.00 | 156.00 | 156.00 | +0.580% | 1 | 71 | +26.795% |
| 2026-04-13 | 155.10 | 155.10 | 155.10 | 155.10 | +15.213% | 1 | 71 | +27.531% |
| 2026-03-06 | 134.62 | 134.62 | 134.62 | 134.62 | -15.862% | 1 | 71 | +46.932% |
| 2026-02-10 | 160.60 | 160.95 | 160.00 | 160.00 | +3.226% | 56 | 71 | +23.625% |
| 2026-01-14 | 155.00 | 155.00 | 155.00 | 155.00 | -1.274% | 1 | 43 | +27.613% |
| 2026-01-13 | 157.00 | 157.00 | 157.00 | 157.00 | -6.686% | 1 | 43 | +25.987% |
| 2026-01-12 | 168.25 | 168.25 | 168.25 | 168.25 | -4.593% | 1 | 43 | +17.563% |
| 2026-01-06 | 176.35 | 176.35 | 176.35 | 176.35 | +6.056% | 1 | 43 | +12.163% |
| 2026-01-02 | 166.28 | 166.28 | 166.28 | 166.28 | -0.550% | 2 | 43 | +18.956% |
| 2025-12-31 | 167.20 | 167.20 | 167.20 | 167.20 | -3.369% | 15 | 31 | +18.301% |
| 2025-12-24 | 173.06 | 173.06 | 173.02 | 173.03 | +4.727% | 9 | 22 | +14.315% |
| 2025-12-15 | 165.22 | 165.22 | 165.22 | 165.22 | +3.912% | 1 | 22 | +19.719% |
| 2025-12-08 | 159.00 | 159.00 | 159.00 | 159.00 | +5.298% | 1 | 22 | +24.403% |
| 2025-11-14 | 151.00 | 151.00 | 151.00 | 151.00 | -4.200% | 2 | 21 | +30.993% |
| 2025-11-07 | 157.62 | 157.62 | 157.62 | 157.62 | +1.644% | 1 | 21 | +25.492% |
| 2025-10-06 | 154.32 | 155.07 | 154.32 | 155.07 | -0.844% | 22 | 21 | +27.555% |
| 2025-10-01 | 156.39 | 156.39 | 156.39 | 156.39 | 0.000% | 1 | 1 | +26.479% |