JPM271217C00140000
JPM Dec 17 2027 140.00 Call
optionOPRA
InactiveJul 6, 2026
199.00USD+2.104%(+4.10)7Vol247OI
JPM271217C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 199.00 | 199.00 | 199.00 | 199.00 | +2.104% | 7 | 412 | 0.000% |
| 2026-06-24 | 194.90 | 194.90 | 194.90 | 194.90 | -0.814% | 1 | 417 | +2.104% |
| 2026-06-23 | 196.50 | 196.50 | 196.50 | 196.50 | +2.638% | 1 | 418 | +1.272% |
| 2026-06-22 | 191.45 | 191.45 | 191.45 | 191.45 | -2.965% | 1 | 418 | +3.944% |
| 2026-06-18 | 197.30 | 197.30 | 197.30 | 197.30 | -0.884% | 1 | 418 | +0.862% |
| 2026-06-17 | 199.06 | 199.06 | 199.06 | 199.06 | +3.623% | 1 | 418 | -0.030% |
| 2026-06-16 | 192.10 | 192.10 | 192.10 | 192.10 | +17.817% | 2 | 418 | +3.592% |
| 2026-05-18 | 162.73 | 163.05 | 162.73 | 163.05 | -1.629% | 2 | 418 | +22.048% |
| 2026-02-13 | 165.75 | 165.75 | 165.75 | 165.75 | -2.729% | 1 | 419 | +20.060% |
| 2026-02-05 | 173.80 | 173.80 | 170.40 | 170.40 | -5.017% | 10 | 419 | +16.784% |
| 2026-02-04 | 179.39 | 180.00 | 179.39 | 179.40 | +1.471% | 15 | 429 | +10.925% |
| 2026-02-03 | 177.80 | 178.10 | 175.40 | 176.80 | +4.307% | 16 | 439 | +12.557% |
| 2026-02-02 | 168.20 | 169.50 | 168.20 | 169.50 | +1.497% | 9 | 452 | +17.404% |
| 2026-01-30 | 170.00 | 170.00 | 167.00 | 167.00 | -1.533% | 9 | 458 | +19.162% |
| 2026-01-29 | 166.90 | 169.60 | 166.90 | 169.60 | +3.864% | 8 | 464 | +17.335% |
| 2026-01-28 | 163.25 | 163.29 | 163.25 | 163.29 | -0.067% | 10 | 464 | +21.869% |
| 2026-01-27 | 163.40 | 163.40 | 163.40 | 163.40 | -2.969% | 5 | 466 | +21.787% |
| 2026-01-22 | 168.70 | 168.80 | 168.40 | 168.40 | +1.020% | 15 | 471 | +18.171% |
| 2026-01-21 | 166.45 | 166.70 | 166.45 | 166.70 | -6.401% | 10 | 479 | +19.376% |
| 2026-01-16 | 175.20 | 178.10 | 174.70 | 178.10 | +2.474% | 15 | 499 | +11.735% |
| 2026-01-15 | 175.70 | 175.70 | 173.80 | 173.80 | +1.519% | 15 | 499 | +14.499% |
| 2026-01-14 | 170.20 | 171.20 | 170.20 | 171.20 | -2.339% | 10 | 509 | +16.238% |
| 2026-01-13 | 175.30 | 175.30 | 175.30 | 175.30 | -11.249% | 5 | 519 | +13.520% |
| 2026-01-05 | 197.52 | 197.52 | 197.52 | 197.52 | +7.057% | 20 | 544 | +0.749% |
| 2026-01-02 | 184.50 | 184.50 | 184.50 | 184.50 | -2.174% | 1 | 544 | +7.859% |
| 2025-12-23 | 188.60 | 188.60 | 188.60 | 188.60 | +2.942% | 3 | 543 | +5.514% |
| 2025-12-22 | 183.21 | 183.21 | 183.21 | 183.21 | +9.281% | 2 | 546 | +8.619% |
| 2025-12-09 | 168.66 | 168.95 | 167.65 | 167.65 | +4.978% | 4 | 548 | +18.700% |
| 2025-10-14 | 159.70 | 159.70 | 159.70 | 159.70 | -6.989% | 2 | 548 | +24.609% |
| 2025-10-13 | 171.70 | 171.70 | 171.70 | 171.70 | +2.233% | 2 | 550 | +15.900% |
| 2025-10-08 | 167.95 | 167.95 | 167.95 | 167.95 | -3.059% | 1 | 550 | +18.488% |
| 2025-09-23 | 177.90 | 177.90 | 173.25 | 173.25 | -0.460% | 8 | 551 | +14.863% |
| 2025-09-22 | 174.15 | 174.15 | 174.05 | 174.05 | +0.811% | 4 | 556 | +14.335% |
| 2025-09-19 | 172.65 | 172.65 | 172.65 | 172.65 | -0.947% | 2 | 560 | +15.262% |
| 2025-09-18 | 174.30 | 174.30 | 174.30 | 174.30 | +0.288% | 2 | 562 | +14.171% |
| 2025-09-17 | 173.80 | 173.80 | 173.80 | 173.80 | +2.175% | 2 | 564 | +14.499% |
| 2025-09-16 | 170.10 | 170.10 | 170.10 | 170.10 | +0.177% | 2 | 564 | +16.990% |
| 2025-09-15 | 169.80 | 169.80 | 169.80 | 169.80 | +0.337% | 5 | 566 | +17.197% |
| 2025-09-12 | 165.80 | 169.23 | 165.80 | 169.23 | +3.416% | 4 | 571 | +17.591% |
| 2025-08-28 | 163.64 | 163.64 | 163.64 | 163.64 | +6.606% | 1 | 571 | +21.608% |
| 2025-08-19 | 153.20 | 153.50 | 153.20 | 153.50 | -0.724% | 2 | 570 | +29.642% |
| 2025-08-15 | 154.62 | 154.62 | 154.62 | 154.62 | -0.916% | 2 | 570 | +28.703% |
| 2025-08-14 | 155.91 | 156.05 | 155.91 | 156.05 | -3.774% | 2 | 572 | +27.523% |
| 2025-07-31 | 162.17 | 162.17 | 162.17 | 162.17 | +0.883% | 1 | 573 | +22.711% |
| 2025-07-29 | 161.00 | 161.00 | 160.75 | 160.75 | -0.031% | 2 | 572 | +23.795% |
| 2025-07-28 | 162.65 | 162.90 | 160.80 | 160.80 | -0.771% | 4 | 573 | +23.756% |
| 2025-07-25 | 161.40 | 162.05 | 161.30 | 162.05 | +0.148% | 8 | 577 | +22.802% |
| 2025-07-24 | 162.75 | 162.75 | 161.81 | 161.81 | +1.947% | 4 | 583 | +22.984% |
| 2025-07-23 | 158.86 | 158.86 | 158.72 | 158.72 | +5.955% | 2 | 583 | +25.378% |
| 2025-07-16 | 149.54 | 149.80 | 149.54 | 149.80 | -2.410% | 8 | 583 | +32.844% |
| 2025-07-15 | 153.50 | 153.50 | 153.50 | 153.50 | +4.244% | 1 | 584 | +29.642% |
| 2025-07-09 | 147.45 | 147.45 | 147.25 | 147.25 | -6.804% | 2 | 584 | +35.144% |
| 2025-07-07 | 158.34 | 158.34 | 158.00 | 158.00 | +2.431% | 2 | 584 | +25.949% |
| 2025-07-02 | 154.25 | 154.25 | 154.25 | 154.25 | +0.745% | 3 | 584 | +29.011% |
| 2025-07-01 | 153.11 | 153.11 | 153.11 | 153.11 | +2.545% | 2 | 581 | +29.972% |
| 2025-06-27 | 150.85 | 150.85 | 149.31 | 149.31 | -2.188% | 2 | 579 | +33.280% |
| 2025-06-26 | 152.75 | 152.75 | 152.65 | 152.65 | +9.725% | 2 | 577 | +30.364% |
| 2025-06-23 | 139.40 | 139.40 | 139.12 | 139.12 | +0.187% | 2 | 577 | +43.042% |
| 2025-06-20 | 138.75 | 138.86 | 138.75 | 138.86 | -0.544% | 4 | 577 | +43.310% |
| 2025-06-18 | 139.62 | 139.62 | 139.62 | 139.62 | +5.917% | 4 | 577 | +42.530% |
| 2025-06-10 | 131.82 | 131.82 | 131.82 | 131.82 | +1.244% | 4 | 577 | +50.963% |
| 2025-06-04 | 130.59 | 130.59 | 130.20 | 130.20 | +0.852% | 2 | 572 | +52.842% |
| 2025-06-02 | 129.35 | 129.38 | 129.05 | 129.10 | -0.293% | 79 | 572 | +54.144% |
| 2025-05-29 | 129.35 | 129.62 | 129.35 | 129.48 | -0.170% | 4 | 572 | +53.692% |
| 2025-05-28 | 129.91 | 130.22 | 129.70 | 129.70 | +0.116% | 4 | 571 | +53.431% |
| 2025-05-27 | 129.95 | 129.95 | 129.55 | 129.55 | +1.488% | 2 | 572 | +53.609% |
| 2025-05-22 | 127.95 | 127.95 | 127.65 | 127.65 | -0.180% | 2 | 572 | +55.895% |
| 2025-05-21 | 128.10 | 128.10 | 127.88 | 127.88 | -2.753% | 20 | 573 | +55.615% |
| 2025-05-20 | 131.80 | 131.80 | 131.50 | 131.50 | -0.755% | 2 | 563 | +51.331% |
| 2025-05-16 | 132.65 | 132.65 | 132.50 | 132.50 | +0.121% | 4 | 562 | +50.189% |
| 2025-05-15 | 132.49 | 132.49 | 132.34 | 132.34 | +5.282% | 2 | 563 | +50.370% |
| 2025-05-12 | 126.00 | 126.00 | 125.05 | 125.70 | +4.785% | 6 | 563 | +58.313% |
| 2025-05-09 | 120.05 | 120.05 | 119.96 | 119.96 | -1.145% | 4 | 564 | +65.889% |
| 2025-05-05 | 121.44 | 121.44 | 121.35 | 121.35 | +8.368% | 2 | 564 | +63.988% |
| 2025-05-01 | 112.20 | 112.20 | 111.98 | 111.98 | +1.800% | 2 | 565 | +77.710% |
| 2025-04-30 | 107.24 | 110.00 | 107.00 | 110.00 | -1.698% | 10 | 564 | +80.909% |
| 2025-04-29 | 111.95 | 112.30 | 111.85 | 111.90 | +1.313% | 118 | 559 | +77.837% |
| 2025-04-28 | 109.03 | 110.60 | 109.03 | 110.45 | +33.442% | 158 | 513 | +80.172% |
| 2025-04-04 | 84.31 | 84.31 | 82.77 | 82.77 | -26.914% | 42 | 443 | +140.425% |
| 2025-03-24 | 113.25 | 113.25 | 113.25 | 113.25 | +7.326% | 3 | 443 | +75.717% |
| 2025-03-21 | 105.52 | 105.52 | 105.52 | 105.52 | -1.383% | 2 | 440 | +88.590% |
| 2025-03-20 | 107.00 | 107.00 | 107.00 | 107.00 | +2.471% | 1 | 439 | +85.981% |
| 2025-03-19 | 104.42 | 104.42 | 104.42 | 104.42 | +1.477% | 20 | 439 | +90.577% |
| 2025-03-18 | 102.90 | 102.90 | 102.90 | 102.90 | +0.803% | 20 | 419 | +93.392% |
| 2025-03-17 | 102.08 | 102.08 | 102.08 | 102.08 | +2.748% | 20 | 399 | +94.945% |
| 2025-03-14 | 99.35 | 99.35 | 99.35 | 99.35 | +2.265% | 40 | 379 | +100.302% |
| 2025-03-13 | 97.15 | 97.15 | 97.15 | 97.15 | +0.258% | 20 | 339 | +104.838% |
| 2025-03-12 | 98.65 | 98.65 | 96.90 | 96.90 | +1.466% | 75 | 339 | +105.366% |
| 2025-03-11 | 99.60 | 99.60 | 95.50 | 95.50 | -6.684% | 84 | 264 | +108.377% |
| 2025-03-10 | 103.24 | 103.24 | 102.34 | 102.34 | -4.711% | 80 | 180 | +94.450% |
| 2025-03-07 | 108.99 | 108.99 | 107.40 | 107.40 | 0.000% | 200 | 100 | +85.289% |