JPM261218C00455000
JPM Dec 18 2026 455.00 Call
optionOPRA
InactiveSep 22, 2026
0.10USD-79.167%(-0.38)1Vol43OI
JPM261218C00455000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -79.167% | 1 | 43 | 0.000% |
| 2026-08-25 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -25.000% | 37 | 13 | -79.167% |
| 2026-08-21 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -32.632% | 1 | 13 | -84.375% |
| 2026-08-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -9.524% | 1 | 12 | -89.474% |
| 2026-08-06 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -12.500% | 1 | 12 | -90.476% |
| 2026-08-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +33.333% | 1 | 13 | -91.667% |
| 2026-08-03 | 0.8700 | 0.9100 | 0.8700 | 0.9000 | -4.255% | 22 | 11 | -88.889% |
| 2026-07-31 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -7.843% | 1 | 10 | -89.362% |
| 2026-06-18 | 1.0100 | 1.0200 | 0.9600 | 1.0200 | 0.000% | 20 | 0 | -90.196% |