JPM261218C00445000
JPM Dec 18 2026 445.00 Call
optionOPRA
InactiveSep 22, 2026
0.18USD-18.182%(-0.04)3Vol13OI
JPM261218C00445000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 3 | 12 | 0.000% |
| 2026-09-18 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | -57.692% | 2 | 11 | -18.182% |
| 2026-09-10 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -10.345% | 1 | 11 | -65.385% |
| 2026-09-09 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -27.500% | 1 | 10 | -68.966% |
| 2026-09-08 | 1.0500 | 1.0500 | 0.8000 | 0.8000 | -11.111% | 2 | 9 | -77.500% |
| 2026-08-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 1 | 9 | -80.000% |
| 2026-08-20 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | -26.087% | 2 | 8 | -78.824% |
| 2026-08-19 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -14.179% | 2 | 8 | -84.348% |
| 2026-08-17 | 1.3600 | 1.3600 | 1.3400 | 1.3400 | -5.634% | 2 | 7 | -86.567% |
| 2026-08-07 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | -12.883% | 2 | 7 | -87.324% |
| 2026-07-27 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +12.414% | 1 | 7 | -88.957% |
| 2026-07-15 | 1.5300 | 1.5300 | 1.4500 | 1.4500 | +33.028% | 2 | 7 | -87.586% |
| 2026-07-01 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -34.337% | 1 | 6 | -83.486% |
| 2026-06-25 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +41.880% | 2 | 4 | -89.157% |
| 2026-06-22 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | -10.687% | 3 | 1 | -84.615% |
| 2026-06-18 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.000% | 1 | 0 | -86.260% |