JPM261218C00305000
JPM Dec 18 2026 305.00 Call
optionOPRA
InactiveNov 4, 2026
43.25USD+20.776%(+7.44)1Vol58OI
JPM261218C00305000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 43.25 | 43.25 | 43.25 | 43.25 | +20.776% | 1 | 61 | 0.000% |
| 2026-11-03 | 35.81 | 35.81 | 35.81 | 35.81 | -2.478% | 3 | 62 | +20.776% |
| 2026-10-30 | 37.50 | 37.65 | 36.50 | 36.72 | -10.917% | 25 | 61 | +17.783% |
| 2026-10-29 | 41.22 | 41.22 | 41.22 | 41.22 | +19.686% | 1 | 60 | +4.925% |
| 2026-10-22 | 34.44 | 34.44 | 34.44 | 34.44 | -2.519% | 4 | 60 | +25.581% |
| 2026-10-12 | 35.30 | 35.33 | 35.30 | 35.33 | +14.894% | 2 | 60 | +22.417% |
| 2026-10-07 | 30.10 | 30.75 | 30.10 | 30.75 | -9.158% | 7 | 60 | +40.650% |
| 2026-10-06 | 33.85 | 33.85 | 33.85 | 33.85 | +1.226% | 10 | 50 | +27.770% |
| 2026-10-05 | 33.80 | 33.80 | 33.44 | 33.44 | -22.431% | 10 | 43 | +29.336% |
| 2026-09-25 | 43.11 | 43.11 | 43.11 | 43.11 | -15.834% | 1 | 42 | +0.325% |
| 2026-09-21 | 51.22 | 51.22 | 51.22 | 51.22 | +3.579% | 5 | 47 | -15.560% |
| 2026-09-16 | 49.45 | 49.45 | 49.45 | 49.45 | -13.624% | 2 | 45 | -12.538% |
| 2026-09-11 | 57.25 | 57.25 | 57.25 | 57.25 | +3.153% | 1 | 46 | -24.454% |
| 2026-09-08 | 55.50 | 55.50 | 55.50 | 55.50 | -4.360% | 1 | 45 | -22.072% |
| 2026-08-20 | 58.03 | 58.03 | 58.03 | 58.03 | -8.325% | 3 | 42 | -25.470% |
| 2026-08-18 | 63.33 | 63.33 | 63.30 | 63.30 | -2.480% | 2 | 40 | -31.675% |
| 2026-08-13 | 64.90 | 65.20 | 64.90 | 64.91 | +5.493% | 4 | 40 | -33.369% |
| 2026-08-10 | 61.53 | 61.53 | 61.53 | 61.53 | +10.566% | 3 | 37 | -29.709% |
| 2026-08-03 | 55.65 | 55.65 | 55.65 | 55.65 | +10.945% | 1 | 36 | -22.282% |
| 2026-07-17 | 49.13 | 50.16 | 49.13 | 50.16 | +3.104% | 3 | 38 | -13.776% |
| 2026-07-14 | 48.55 | 48.65 | 48.55 | 48.65 | +9.696% | 10 | 40 | -11.100% |
| 2026-07-10 | 44.35 | 44.35 | 44.35 | 44.35 | -9.249% | 1 | 39 | -2.480% |
| 2026-06-25 | 48.87 | 48.87 | 48.87 | 48.87 | +32.367% | 4 | 39 | -11.500% |
| 2026-06-15 | 36.92 | 36.92 | 36.92 | 36.92 | +22.862% | 7 | 39 | +17.145% |
| 2026-06-09 | 30.05 | 30.05 | 30.05 | 30.05 | -0.530% | 1 | 38 | +43.927% |
| 2026-06-08 | 31.65 | 31.65 | 30.15 | 30.21 | +0.700% | 3 | 38 | +43.165% |
| 2026-06-05 | 30.15 | 30.15 | 30.00 | 30.00 | +0.840% | 2 | 37 | +44.167% |
| 2026-06-04 | 28.00 | 30.00 | 28.00 | 29.75 | +30.482% | 27 | 38 | +45.378% |
| 2026-06-03 | 23.09 | 23.09 | 22.80 | 22.80 | +9.353% | 25 | 23 | +89.693% |
| 2026-06-01 | 20.85 | 20.90 | 20.80 | 20.85 | -4.838% | 4 | 22 | +107.434% |
| 2026-05-27 | 25.00 | 25.00 | 21.91 | 21.91 | -18.277% | 9 | 19 | +97.398% |
| 2026-05-22 | 26.55 | 26.81 | 26.55 | 26.81 | +12.411% | 3 | 18 | +61.320% |
| 2026-05-21 | 23.85 | 23.85 | 23.85 | 23.85 | +6.000% | 1 | 18 | +81.342% |
| 2026-05-15 | 22.50 | 22.50 | 22.50 | 22.50 | -10.000% | 1 | 18 | +92.222% |
| 2026-05-13 | 24.26 | 25.00 | 24.26 | 25.00 | -0.398% | 2 | 17 | +73.000% |
| 2026-05-12 | 25.15 | 25.15 | 25.10 | 25.10 | +4.583% | 5 | 17 | +72.311% |
| 2026-05-11 | 24.00 | 24.00 | 24.00 | 24.00 | -17.949% | 1 | 17 | +80.208% |
| 2026-05-07 | 28.50 | 29.25 | 28.50 | 29.25 | -11.765% | 2 | 13 | +47.863% |
| 2026-05-06 | 33.15 | 33.15 | 33.15 | 33.15 | +4.409% | 10 | 11 | +30.468% |
| 2026-04-30 | 31.75 | 31.75 | 31.75 | 31.75 | +4.785% | 1 | 11 | +36.220% |
| 2026-04-24 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000% | 1 | 11 | +42.739% |
| 2026-04-16 | 30.80 | 30.80 | 30.30 | 30.30 | 0.000% | 10 | 10 | +42.739% |