JPM261218C00165000
JPM Dec 18 2026 165.00 Call
optionOPRA
EODNov 5, 2026
175.20USD+30.386%(+40.83)10Vol49OI
JPM261218C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 175.20 | 175.20 | 175.20 | 175.20 | +30.386% | 10 | 49 | 0.000% |
| 2026-04-06 | 134.37 | 134.37 | 134.37 | 134.37 | +2.557% | 1 | 49 | +30.386% |
| 2026-04-02 | 131.02 | 131.02 | 131.02 | 131.02 | +5.262% | 1 | 48 | +33.720% |
| 2026-03-11 | 124.47 | 124.47 | 124.47 | 124.47 | -10.065% | 1 | 48 | +40.757% |
| 2026-03-03 | 138.40 | 138.40 | 138.40 | 138.40 | -19.568% | 1 | 48 | +26.590% |
| 2026-01-05 | 172.07 | 172.07 | 172.07 | 172.07 | +7.276% | 20 | 48 | +1.819% |
| 2025-12-31 | 160.50 | 160.50 | 160.40 | 160.40 | +1.680% | 26 | 91 | +9.227% |
| 2025-12-15 | 157.75 | 157.75 | 157.75 | 157.75 | +10.531% | 1 | 91 | +11.062% |
| 2025-12-10 | 142.72 | 142.72 | 142.72 | 142.72 | -0.196% | 1 | 92 | +22.758% |
| 2025-11-14 | 143.00 | 143.00 | 143.00 | 143.00 | -3.736% | 6 | 92 | +22.517% |
| 2025-10-03 | 146.95 | 148.55 | 146.95 | 148.55 | -1.145% | 41 | 98 | +17.940% |
| 2025-09-25 | 150.27 | 150.27 | 150.27 | 150.27 | +12.697% | 5 | 58 | +16.590% |
| 2025-08-26 | 133.34 | 133.34 | 133.34 | 133.34 | +15.948% | 1 | 54 | +31.393% |
| 2025-06-20 | 115.00 | 115.00 | 115.00 | 115.00 | +7.326% | 12 | 54 | +52.348% |
| 2025-06-13 | 107.15 | 107.15 | 107.15 | 107.15 | +29.112% | 2 | 48 | +63.509% |
| 2025-04-11 | 82.99 | 82.99 | 82.99 | 82.99 | +32.150% | 2 | 48 | +111.110% |
| 2025-04-04 | 63.86 | 63.86 | 62.80 | 62.80 | -13.973% | 4 | 47 | +178.981% |
| 2025-04-03 | 73.00 | 73.00 | 73.00 | 73.00 | -7.372% | 7 | 49 | +140.000% |
| 2025-03-17 | 78.90 | 78.90 | 78.81 | 78.81 | +9.034% | 2 | 49 | +122.307% |
| 2025-03-13 | 72.28 | 72.28 | 72.28 | 72.28 | -19.573% | 1 | 52 | +142.391% |
| 2025-01-06 | 89.87 | 89.87 | 89.87 | 89.87 | +3.597% | 4 | 48 | +94.948% |
| 2025-01-03 | 86.80 | 86.80 | 86.75 | 86.75 | -0.333% | 8 | 48 | +101.960% |
| 2024-12-27 | 87.04 | 87.04 | 87.04 | 87.04 | +7.126% | 4 | 48 | +101.287% |
| 2024-12-19 | 81.25 | 81.25 | 81.25 | 81.25 | +5.960% | 1 | 50 | +115.631% |
| 2024-12-18 | 76.68 | 76.68 | 76.68 | 76.68 | -17.548% | 1 | 49 | +128.482% |
| 2024-12-03 | 93.00 | 93.00 | 93.00 | 93.00 | +1.985% | 1 | 48 | +88.387% |
| 2024-11-15 | 91.19 | 91.19 | 91.19 | 91.19 | +25.347% | 2 | 49 | +92.126% |
| 2024-10-21 | 72.85 | 72.85 | 72.75 | 72.75 | +3.706% | 2 | 49 | +140.825% |
| 2024-10-16 | 70.00 | 70.35 | 69.90 | 70.15 | -2.637% | 4 | 49 | +149.751% |
| 2024-10-15 | 71.85 | 72.10 | 71.85 | 72.05 | +0.348% | 22 | 49 | +143.164% |
| 2024-10-11 | 71.80 | 71.80 | 71.80 | 71.80 | +18.678% | 20 | 38 | +144.011% |
| 2024-10-07 | 60.50 | 60.50 | 60.50 | 60.50 | +17.476% | 1 | 28 | +189.587% |
| 2024-09-10 | 51.50 | 51.50 | 51.50 | 51.50 | -19.657% | 1 | 27 | +240.194% |
| 2024-09-05 | 64.10 | 64.10 | 64.10 | 64.10 | -4.357% | 1 | 27 | +173.323% |
| 2024-09-03 | 67.60 | 67.60 | 67.02 | 67.02 | +18.935% | 2 | 26 | +161.415% |
| 2024-08-08 | 55.19 | 56.35 | 55.19 | 56.35 | +16.257% | 4 | 25 | +210.914% |
| 2024-08-05 | 47.49 | 48.47 | 47.49 | 48.47 | -23.002% | 3 | 26 | +261.461% |
| 2024-07-26 | 63.00 | 63.00 | 62.95 | 62.95 | +7.662% | 4 | 25 | +178.316% |
| 2024-07-15 | 58.80 | 58.80 | 58.47 | 58.47 | +4.039% | 8 | 24 | +199.641% |
| 2024-07-12 | 54.93 | 56.95 | 54.93 | 56.20 | -4.177% | 18 | 16 | +211.744% |
| 2024-07-11 | 58.65 | 58.65 | 58.65 | 58.65 | +2.733% | 1 | 9 | +198.721% |
| 2024-07-05 | 57.09 | 57.09 | 57.09 | 57.09 | -3.889% | 2 | 8 | +206.884% |
| 2024-07-03 | 60.55 | 60.55 | 59.15 | 59.40 | -0.669% | 8 | 6 | +194.949% |
| 2024-07-02 | 58.85 | 59.80 | 58.65 | 59.80 | +12.027% | 10 | 6 | +192.977% |
| 2024-06-28 | 53.38 | 53.38 | 53.38 | 53.38 | +5.619% | 2 | 3 | +228.213% |
| 2024-06-27 | 50.54 | 50.54 | 50.54 | 50.54 | 0.000% | 2 | 2 | +246.656% |