JPM261218C00125000
JPM Dec 18 2026 125.00 Call
optionOPRA
InactiveOct 5, 2026
207.65USD+49.949%(+69.17)135Vol14OI
JPM261218C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 207.05 | 208.60 | 207.05 | 207.65 | +49.949% | 135 | 14 | 0.000% |
| 2025-06-05 | 138.48 | 138.48 | 138.48 | 138.48 | +25.891% | 2 | 30 | +49.949% |
| 2025-04-16 | 110.00 | 110.00 | 110.00 | 110.00 | -11.504% | 2 | 31 | +88.773% |
| 2025-03-24 | 124.30 | 124.30 | 124.30 | 124.30 | +10.587% | 1 | 31 | +67.056% |
| 2025-03-17 | 112.40 | 112.40 | 112.40 | 112.40 | +7.048% | 1 | 32 | +84.742% |
| 2025-03-13 | 105.00 | 105.00 | 105.00 | 105.00 | -16.000% | 4 | 27 | +97.762% |
| 2025-03-04 | 125.00 | 125.00 | 125.00 | 125.00 | -4.580% | 4 | 27 | +66.120% |
| 2025-01-15 | 131.00 | 131.00 | 131.00 | 131.00 | +5.297% | 4 | 23 | +58.511% |
| 2024-11-06 | 123.74 | 124.41 | 123.74 | 124.41 | +18.429% | 2 | 23 | +66.908% |
| 2024-10-18 | 105.05 | 105.05 | 105.05 | 105.05 | +17.165% | 8 | 21 | +97.668% |
| 2024-09-23 | 89.49 | 89.66 | 89.04 | 89.66 | +17.019% | 23 | 18 | +131.597% |
| 2024-08-05 | 76.62 | 76.62 | 76.62 | 76.62 | -13.473% | 10 | 23 | +171.013% |
| 2024-07-11 | 88.62 | 88.62 | 88.55 | 88.55 | -0.951% | 4 | 28 | +134.500% |
| 2024-07-02 | 89.45 | 89.45 | 89.40 | 89.40 | +7.233% | 2 | 24 | +132.271% |
| 2024-06-28 | 83.37 | 83.37 | 83.37 | 83.37 | +3.914% | 20 | 23 | +149.070% |
| 2024-06-27 | 80.23 | 80.23 | 80.23 | 80.23 | 0.000% | 23 | 23 | +158.818% |