JPM261120C00165000
JPM Nov 20 2026 165.00 Call
optionOPRA
InactiveOct 5, 2026
167.30USD-10.271%(-19.15)30Vol0OI
JPM261120C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 167.96 | 168.65 | 167.30 | 167.30 | -10.271% | 30 | 4 | 0.000% |
| 2026-09-14 | 186.40 | 186.45 | 186.40 | 186.45 | +26.932% | 7 | 1 | -10.271% |
| 2026-04-29 | 146.89 | 146.89 | 146.89 | 146.89 | -3.030% | 2 | 2 | +13.895% |
| 2026-04-23 | 151.45 | 151.48 | 151.45 | 151.48 | +10.577% | 2 | 2 | +10.444% |
| 2026-02-25 | 136.99 | 136.99 | 136.99 | 136.99 | 0.000% | 2 | 2 | +22.126% |