JPM261120C00155000
JPM Nov 20 2026 155.00 Call
optionOPRA
InactiveOct 5, 2026
177.25USD-9.751%(-19.15)130Vol0OI
JPM261120C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 177.55 | 178.30 | 177.25 | 177.25 | -9.751% | 130 | 12 | 0.000% |
| 2026-09-14 | 196.35 | 196.45 | 196.35 | 196.40 | -4.218% | 16 | 2 | -9.751% |
| 2026-08-19 | 205.05 | 205.05 | 205.05 | 205.05 | +42.594% | 1 | 1 | -13.558% |
| 2026-03-25 | 143.80 | 143.80 | 143.80 | 143.80 | +1.090% | 1 | 1 | +23.261% |
| 2026-03-05 | 142.25 | 142.25 | 142.25 | 142.25 | 0.000% | 1 | 1 | +24.605% |