JPM261016C00332500
JPM Oct 16 2026 332.50 Call
optionOPRA
EODOct 2, 2026
6.78USD-14.177%(-1.12)279Vol312OI
JPM261016C00332500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.3500 | 8.1000 | 5.9500 | 6.7800 | -14.177% | 279 | 264 | 0.000% |
| 2026-10-01 | 6.1300 | 8.0000 | 5.0900 | 7.9000 | +8.516% | 227 | 109 | -14.177% |
| 2026-09-30 | 9.5400 | 9.5400 | 7.1600 | 7.2800 | -20.870% | 21 | 94 | -6.868% |
| 2026-09-29 | 9.1700 | 9.2000 | 9.1300 | 9.2000 | -23.013% | 52 | 57 | -26.304% |
| 2026-09-28 | 11.9500 | 12.0500 | 11.7000 | 11.9500 | -4.781% | 102 | 8 | -43.264% |
| 2026-09-25 | 12.5500 | 12.6000 | 12.5500 | 12.5500 | -7.721% | 6 | 7 | -45.976% |
| 2026-09-22 | 13.3000 | 13.6000 | 13.3000 | 13.6000 | 0.000% | 7 | 0 | -50.147% |