JPM261016C00327500
JPM Oct 16 2026 327.50 Call
optionOPRA
EODOct 2, 2026
9.30USD-13.084%(-1.40)17Vol40OI
JPM261016C00327500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.0000 | 11.28 | 8.8500 | 9.3000 | -13.084% | 17 | 40 | 0.000% |
| 2026-10-01 | 8.7000 | 10.70 | 6.9000 | 10.7000 | -29.790% | 46 | 20 | -13.084% |
| 2026-09-28 | 15.1500 | 15.35 | 15.1500 | 15.2400 | -4.451% | 34 | 3 | -38.976% |
| 2026-09-25 | 15.9500 | 15.95 | 15.9500 | 15.9500 | 0.000% | 3 | 0 | -41.693% |